ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

        ****************************************** TRUCK DUMPING ******************************************          
 Monday-Friday 7:30 AM TO 4:00 PM
**********************************************************************************************************

                                                           Mark Your Calendars for our 2015 Grain Market Outlook Meeting!
                                                          Thursday January 8th - The Water's Edge Restaurant (formerly The 400 Club)
                                                            10:30 am  meeting  with lunch following  -  RSVP by Jan 2 to 320-252-5253  

                                                                                            - - - - - - - - - - - - - - - - - - - - - - - -                                 

                                                                            Corn drying and corn & soybean DP storage available.

                                                             New 2014/15 Delayed Price Rates - call 320-252-5253 for more details!
 

 

                     

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/14  @C5H
-0'4
410'4s
 1/31/15  @C5H
-0'4
410'4s
 2/28/15  @C5H
-0'4
410'4s
 3/31/15  @C5H
-0'4
410'4s
 4/30/15  @C5K
-0'4
419'0s
 5/31/15  @C5K
-0'4
419'0s
 10/31/15  @C5Z
0'2
435'0s

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/14  @S5F
-4'4
1030'4s
 1/31/15  @S5F
-4'4
1030'4s
 10/31/15  @S5X
-2'2
1017'4s

Price as of 12/20/14 02:03PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z Options for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 12/19 Chart for @C6H Options for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 12/19 Chart for @C6K Options for @C6K
Jul 16 451'4 452'0 448'4 452'0 0'6 453'2s 12/19 Chart for @C6N Options for @C6N
Sep 16 435'6 437'0 435'6 437'0 2'2 441'2s 12/19 Chart for @C6U Options for @C6U
Dec 16 430'0 434'0 427'2 434'0 3'0 432'6s 12/19 Chart for @C6Z Options for @C6Z
Mar 17 437'2 437'2 437'2 437'2 3'2 440'4s 12/19 Chart for @C7H Options for @C7H
May 17 438'0 3'2 443'4s 12/19 Chart for @C7K Options for @C7K
Jul 17 446'0 3'2 449'4s 12/19 Chart for @C7N Options for @C7N
Sep 17 442'2 0'0 442'2s 12/19 Chart for @C7U Options for @C7U
Dec 17 421'0 421'0 421'0 421'0 -0'6 421'2s 12/19 Chart for @C7Z Options for @C7Z
Jul 18 429'4 -0'6 430'0s 12/19 Chart for @C8N Options for @C8N
Dec 18 424'0 -0'6 424'0s 12/19 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 12/19 Chart for @S5U Options for @S5U
Nov 15 1019'0 1022'0 1008'4 1017'6 -2'2 1017'4s 12/19 Chart for @S5X Options for @S5X
Jan 16 1023'6 1025'0 1014'4 1020'4 -2'0 1023'2s 12/19 Chart for @S6F Options for @S6F
Mar 16 1024'4 1024'4 1023'0 1023'0 -2'2 1028'4s 12/19 Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 12/19 Chart for @MW5H Options for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 12/19 Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 12/19 Chart for @MW5N Options for @MW5N
Sep 15 675'2 675'2 659'0 664'6 -12'4 664'2s 12/19 Chart for @MW5U Options for @MW5U
Dec 15 677'2 680'6 667'0 672'4 -13'2 672'4s 12/19 Chart for @MW5Z Options for @MW5Z
Mar 16 685'4 685'4 671'4 671'4 -11'0 678'6s 12/19 Chart for @MW6H Options for @MW6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 12/19 Chart for W5H Options for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • CORN (Sep 15) 429'2 -0'2 12/19/14   1:30 PM CST
  • CORN (Dec 15) 435'2 0'2 12/19/14   1:30 PM CST
  • CORN (Mar 16) 444'0 0'4 12/19/14   1:30 PM CST
  • CORN (May 16) 447'4 0'4 12/19/14   1:30 PM CST
  • CORN (Jul 16) 452'0 0'6 12/19/14   1:30 PM CST
  • CORN (Sep 16) 437'0 2'2 12/19/14   1:30 PM CST
  • CORN (Dec 16) 434'0 3'0 12/19/14   1:30 PM CST
  • CORN (Mar 17) 437'2 3'2 12/19/14   1:30 PM CST
  • CORN (May 17) 438'0 3'2 12/19/14   1:30 PM CST
  • CORN (Jul 17) 446'0 3'2 12/19/14   1:30 PM CST
  • CORN (Sep 17) 442'2 0'0 12/19/14   1:30 PM CST
  • CORN (Dec 17) 421'0 -0'6 12/19/14   1:30 PM CST
  • CORN (Jul 18) 429'4 -0'6 12/19/14   1:30 PM CST
  • CORN (Dec 18) 424'0 -0'6 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1052'2 -4'0 12/19/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1046'0 -3'0 12/19/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1024'0 -2'0 12/19/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1017'6 -2'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 16) 1020'4 -2'0 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 16) 1023'0 -2'2 12/19/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 650'0 -12'6 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 656'4 -13'0 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 662'2 -12'4 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 664'6 -12'4 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 672'4 -13'2 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 671'4 -11'0 12/19/14   1:31 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 620'4 -21'6 12/19/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 160.750 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.100 1.575 12/19/14   2:05 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 79% Dew Pt: 26oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:52 Sunset: 4:34
As reported at ST CLOUD, MN at 1:00 PM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Weather
Condition
Snow Showers Freezing Rain Rain/Snow Mix Snow Snow Showers
Weather Snow Showers Freezing Rain Rain/Snow Mix Snow Snow Showers
Temp
L/H (°F)
30/32 28/36 35/38 31/34 27/31
Feels
Like

L/H (°F)
22/24 20/29 28/32 22/27 16/22
Dew Point
(°F)
26 29 32 28 24
Humidity
(%)
83 85 87 81 83
Wind
Speed

(mph)
8 8 7 11 13
Precip
(%)
20 45 80 80 74
Precip
Amt
(in.)
S: <1/4
L: 0.02
Ice
0.01
S: 1/4-1
L: 0.22
S: 1/4-1
L: 0.11
S: <1/4
L: 0.03
Evap
(in./day)
0.02 0.02 0.02 0.03 0.02
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN