ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

     ****************************************** TRUCK DUMPING ******************************************          
 GRAIN DUMPING: Regular hours 7:30 A.M. - 4 P.M.
************************************************************************************************************    
 

Delayed Price space available - call 320-252-5253 for more details
 

                                                                                                                                                                                                                                                                                                                                                                          
 

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/14  @C4U
-1'0
358'4
 9/30/14  @C4Z
-1'0
366'4
 10/31/14  @C4Z
-1'0
366'4
 11/30/14  @C4Z
-1'0
366'4
 12/31/14  @C4Z
-1'0
366'4
 1/31/15  @C5H
-1'0
379'4
 2/28/15  @C5H
-1'0
379'4
 3/31/15  @C5H
-1'0
379'4
 4/30/15  @C5K
-0'2
388'4
 5/31/15  @C5K
-0'2
388'4

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/14  @S4X
4'0
1042'0
 N/C 2014  @S4X
4'0
1042'0
 11/30/14  @S4X
4'0
1042'0

Price as of 08/20/14 11:19PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 359'6 358'0 358'4 -1'0 359'4 11:08P Chart for @C4U Options for @C4U
Dec 14 367'0 368'0 366'0 366'4 -1'0 367'4 11:08P Chart for @C4Z Options for @C4Z
Mar 15 380'0 380'6 379'0 379'4 -1'0 380'4 11:08P Chart for @C5H Options for @C5H
May 15 388'2 388'6 387'6 388'4 -0'2 388'6 11:08P Chart for @C5K Options for @C5K
Jul 15 395'0 395'4 394'0 394'2 -1'0 395'2 11:07P Chart for @C5N Options for @C5N
Sep 15 401'4 401'4 400'4 401'2 -0'2 401'4 11:02P Chart for @C5U Options for @C5U
Dec 15 407'4 408'4 407'0 407'4 -1'0 408'4 10:32P Chart for @C5Z Options for @C5Z
Mar 16 415'6 416'0 415'6 416'0 -0'6 416'6 10:30P Chart for @C6H Options for @C6H
May 16 424'6 424'6 424'2 424'2 -5'2 423'2s 10:30P Chart for @C6K Options for @C6K
Jul 16 428'6 428'6 426'0 426'6 -4'2 428'0s 09:34P Chart for @C6N Options for @C6N
Sep 16 427'2 -4'6 422'4s 09:34P Chart for @C6U Options for @C6U
Dec 16 419'4 420'0 417'6 418'0 -4'6 419'0s 09:34P Chart for @C6Z Options for @C6Z
Jul 17 442'0 -4'4 438'2s 09:34P Chart for @C7N Options for @C7N
Dec 17 418'6 418'6 418'6 418'6 -5'2 420'6s 09:34P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1126'6 1119'6 1126'4 6'6 1119'6 11:06P Chart for @S4U Options for @S4U
Nov 14 1037'2 1043'0 1037'2 1042'0 4'0 1038'0 11:07P Chart for @S4X Options for @S4X
Jan 15 1044'6 1050'4 1044'6 1050'2 4'4 1045'6 11:07P Chart for @S5F Options for @S5F
Mar 15 1052'4 1058'2 1052'4 1058'0 5'4 1052'4 11:07P Chart for @S5H Options for @S5H
May 15 1058'4 1063'6 1058'4 1063'6 5'2 1058'4 11:07P Chart for @S5K Options for @S5K
Jul 15 1062'4 1068'0 1062'4 1068'0 5'2 1062'6 11:07P Chart for @S5N Options for @S5N
Aug 15 1074'4 1074'4 1065'6 1065'6 -14'4 1062'2s 11:07P Chart for @S5Q Options for @S5Q
Sep 15 1055'0 1055'0 1055'0 1055'0 -14'0 1051'4s 11:07P Chart for @S5U Options for @S5U
Nov 15 1044'0 1050'0 1044'0 1050'0 3'4 1046'4 11:07P Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 612'6 607'2 607'2 -3'0 610'2 09:59P Chart for @MW4U Options for @MW4U
Dec 14 620'0 620'2 615'4 618'4 -0'2 618'6 10:53P Chart for @MW4Z Options for @MW4Z
Mar 15 632'0 631'2 Chart for @MW5H Options for @MW5H
May 15 641'0 641'0 640'0 640'0 0'2 639'6 10:29P Chart for @MW5K Options for @MW5K
Jul 15 649'4 650'0 644'0 647'4 -6'6 646'6s 09:59P Chart for @MW5N Options for @MW5N
Sep 15 655'0 660'0 655'0 660'0 -6'6 654'2s 07:00P Chart for @MW5U Options for @MW5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'6 539'6 539'0 539'0 -6'4 539'4s 01:30P Chart for W4U Options for W4U
Dec 14 549'4 550'4 549'4 550'4 -8'4 550'0s 01:30P Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 01:14P Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 01:14P Chart for LC4V Options for LC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4


Quote Ticker
  • CORN (Sep 14) 358'4 -1'0 8/20/14   11:06 PM CST
  • CORN (Dec 14) 366'4 -1'0 8/20/14   11:07 PM CST
  • CORN (Mar 15) 379'4 -1'0 8/20/14   10:36 PM CST
  • CORN (May 15) 388'4 -0'2 8/20/14   7:54 PM CST
  • CORN (Jul 15) 394'2 -1'0 8/20/14   11:00 PM CST
  • CORN (Sep 15) 401'2 -0'2 8/20/14   7:40 PM CST
  • CORN (Dec 15) 407'4 -1'0 8/20/14   9:17 PM CST
  • CORN (Mar 16) 416'0 -0'6 8/20/14   7:01 PM CST
  • CORN (May 16) 424'2 -5'2 8/20/14   1:30 PM CST
  • CORN (Jul 16) 426'6 -4'2 8/20/14   1:30 PM CST
  • CORN (Sep 16) 427'2 -4'6 8/20/14   1:30 PM CST
  • CORN (Dec 16) 418'0 -4'6 8/20/14   1:30 PM CST
  • CORN (Jul 17) 442'0 -4'4 8/20/14   1:30 PM CST
  • CORN (Dec 17) 418'6 -5'2 8/20/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1126'4 6'6 8/20/14   10:28 PM CST
  • SOYBEANS (Nov 14) 1042'0 4'0 8/20/14   11:05 PM CST
  • SOYBEANS (Jan 15) 1050'2 4'4 8/20/14   10:40 PM CST
  • SOYBEANS (Mar 15) 1058'0 5'4 8/20/14   10:38 PM CST
  • SOYBEANS (May 15) 1063'6 5'2 8/20/14   10:05 PM CST
  • SOYBEANS (Jul 15) 1068'0 5'2 8/20/14   9:16 PM CST
  • SOYBEANS (Aug 15) 1065'6 -14'4 8/20/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1055'0 -14'0 8/20/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1050'0 3'4 8/20/14   10:38 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 607'2 -3'0 8/20/14   8:05 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 618'4 -0'2 8/20/14   9:56 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 632'0     CST
  • HARD RED SPRING WHEAT (May 15) 640'0 0'2 8/20/14   8:05 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 647'4 -6'6 8/20/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 660'0 -6'6 8/20/14   1:31 PM CST
  • WHEAT (Sep 14) 539'0 -6'4 8/20/14   1:30 PM CST
  • WHEAT (Dec 14) 550'4 -8'4 8/20/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 149.250 - 1.250 8/20/14   1:14 PM CST
  • LIVE CATTLE (Oct 14) 145.400 - 1.825 8/20/14   1:14 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 76% Dew Pt: 65oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 8:14
As reported at ST CLOUD, MN at 10:00 PM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/84 66/83 65/80 66/86 60/79
Feels
Like

L/H (°F)
65/89 66/86 65/83 66/88 60/79
Dew Point
(°F)
67 67 65 64 57
Humidity
(%)
80 72 74 61 51
Wind
Speed

(mph)
6 4 10 6 7
Precip
(%)
80 - 50 60 60
Precip
Amt
(in.)
Rain
0.93
None Rain
0.44
Rain
0.33
Rain
0.16
Evap
(in./day)
0.12 0.11 0.13 0.15 0.16
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4U 359'4 -3'0
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 44.9500 -0.3800
WMT 74.9600 0.0800
XOM 99.700000 0.210000
TWX 77.0200 0.0300



DTN Videos
 03:19
8/20/2014 All Three Grains Lower
 02:42
8/20/2014 Rains For N. Plains Corn Belt
 01:42
8/20/2014 Grains Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN