ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

          
          ************************************ TRUCK DUMPING HOURS************************************          
Monday- Friday 7:30 AM to 4:00 PM
*********************************************************************************************************

                                                        

                                                  FREE Delayed Pricing on both corn & beans - call us at 320-252-5253
 
 

                     

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/15  @C5K
1'0
390'4s
 4/30/15  @C5K
1'0
390'4s
 5/31/15  @C5K
1'0
390'4s
 6/30/15  @C5N
0'6
398'2s
 7/31/15  @C5N
0'6
398'2s
 9/30/15  @C5Z
0'2
414'0s
 10/31/15  @C5Z
0'2
414'0s
 11/30/15  @C5Z
0'2
414'0s
 12/31/15  @C5Z
0'2
414'0s

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 3/30/15  @S5K
-8'4
985'4s
 4/30/15  @S5K
-8'4
985'4s
 5/31/15  @S5K
-8'4
985'4s
 6/30/15  @S5N
-8'6
991'0s
 7/31/15  @S5N
-8'6
991'0s
 10/31/15  @S5X
-6'6
966'0s

Price as of 03/05/15 05:57PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 384'6 380'0 383'0 1'2 382'6s 04:50P Chart for @C5H Options for @C5H
May 15 389'0 393'0 387'6 390'2 1'0 390'4s 05:36P Chart for @C5K Options for @C5K
Jul 15 396'4 400'6 395'4 397'6 0'6 398'2s 05:15P Chart for @C5N Options for @C5N
Sep 15 404'2 407'4 403'0 405'2 0'6 405'4s 05:18P Chart for @C5U Options for @C5U
Dec 15 413'0 416'4 412'0 413'6 0'2 414'0s 05:44P Chart for @C5Z Options for @C5Z
Mar 16 422'0 425'6 421'2 423'0 0'4 423'2s 04:49P Chart for @C6H Options for @C6H
May 16 428'6 431'4 427'4 429'2 0'4 429'6s 04:58P Chart for @C6K Options for @C6K
Jul 16 433'6 436'0 432'4 433'4 0'4 434'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 426'2 426'2 425'2 425'2 0'4 427'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 421'2 424'6 421'2 422'2 0'0 422'4s 02:56P Chart for @C6Z Options for @C6Z
Mar 17 432'6 0'0 431'0s 01:30P Chart for @C7H Options for @C7H
May 17 435'4 435'4 435'4 435'4 0'0 436'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 442'6 0'0 439'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 424'6 1'2 433'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 428'0 0'0 427'4s 01:30P Chart for @C7Z Options for @C7Z
Jul 18 435'0 0'0 443'2s 01:30P Chart for @C8N Options for @C8N
Dec 18 424'4 0'0 419'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'6 979'0 979'6 -9'6 979'2s 04:58P Chart for @S5H Options for @S5H
May 15 995'2 998'0 985'0 985'4 -8'4 985'4s 05:23P Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'6 990'4 991'0 -8'6 991'0s 05:39P Chart for @S5N Options for @S5N
Aug 15 1000'0 1002'0 988'4 989'0 -9'2 989'0s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 984'6 986'6 974'2 975'2 -8'4 974'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 973'6 978'0 964'2 966'0 -6'6 966'0s 05:01P Chart for @S5X Options for @S5X
Jan 16 977'4 981'6 968'6 971'0 -6'6 970'4s 01:30P Chart for @S6F Options for @S6F
Mar 16 982'0 984'4 972'0 973'4 -7'0 973'2s 01:30P Chart for @S6H Options for @S6H
May 16 985'0 986'2 974'0 976'0 -7'4 975'4s 01:30P Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 549'0 552'0 548'0 548'4 -10'2 547'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 565'0 566'0 558'0 559'4 -7'2 558'4s 05:45P Chart for @MW5K Options for @MW5K
Jul 15 570'4 571'6 563'6 565'4 -7'2 564'4s 04:51P Chart for @MW5N Options for @MW5N
Sep 15 578'0 578'0 571'2 571'2 -7'0 571'2s 05:46P Chart for @MW5U Options for @MW5U
Dec 15 585'0 585'0 581'0 581'4 -7'6 580'6s 04:58P Chart for @MW5Z Options for @MW5Z
Mar 16 597'0 597'0 594'0 594'2 -7'6 592'4s 01:31P Chart for @MW6H Options for @MW6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 -12'2 481'2s 01:30P Chart for W5H Options for W5H
May 15 481'4 481'4 481'0 481'0 -15'4 480'4s 01:30P Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 01:14P Chart for LC5J Options for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 01:14P Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Quote Ticker
  • CORN (Mar 15) 383'0 1'2 3/5/15   1:30 PM CST
  • CORN (May 15) 390'2 1'0 3/5/15   1:30 PM CST
  • CORN (Jul 15) 397'6 0'6 3/5/15   1:30 PM CST
  • CORN (Sep 15) 405'2 0'6 3/5/15   1:30 PM CST
  • CORN (Dec 15) 413'6 0'2 3/5/15   1:30 PM CST
  • CORN (Mar 16) 423'0 0'4 3/5/15   1:30 PM CST
  • CORN (May 16) 429'2 0'4 3/5/15   1:30 PM CST
  • CORN (Jul 16) 433'4 0'4 3/5/15   1:30 PM CST
  • CORN (Sep 16) 425'2 0'4 3/5/15   1:30 PM CST
  • CORN (Dec 16) 422'2 0'0 3/5/15   1:30 PM CST
  • CORN (Mar 17) 432'6 0'0 3/5/15   1:30 PM CST
  • CORN (May 17) 435'4 0'0 3/5/15   1:30 PM CST
  • CORN (Jul 17) 442'6 0'0 3/5/15   1:30 PM CST
  • CORN (Sep 17) 424'6 1'2 3/5/15   1:30 PM CST
  • CORN (Dec 17) 428'0 0'0 3/5/15   1:30 PM CST
  • CORN (Jul 18) 435'0 0'0 3/5/15   1:30 PM CST
  • CORN (Dec 18) 424'4 0'0 3/5/15   1:30 PM CST
  • SOYBEANS (Mar 15) 979'6 -9'6 3/5/15   1:30 PM CST
  • SOYBEANS (May 15) 985'4 -8'4 3/5/15   1:30 PM CST
  • SOYBEANS (Jul 15) 991'0 -8'6 3/5/15   1:30 PM CST
  • SOYBEANS (Aug 15) 989'0 -9'2 3/5/15   1:30 PM CST
  • SOYBEANS (Sep 15) 975'2 -8'4 3/5/15   1:30 PM CST
  • SOYBEANS (Nov 15) 966'0 -6'6 3/5/15   1:30 PM CST
  • SOYBEANS (Jan 16) 971'0 -6'6 3/5/15   1:30 PM CST
  • SOYBEANS (Mar 16) 973'4 -7'0 3/5/15   1:30 PM CST
  • SOYBEANS (May 16) 976'0 -7'4 3/5/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 548'4 -10'2 3/5/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 559'4 -7'2 3/5/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 565'4 -7'2 3/5/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 571'2 -7'0 3/5/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 581'4 -7'6 3/5/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 594'2 -7'6 3/5/15   1:31 PM CST
  • WHEAT (Mar 15) 494'4 -12'2 3/5/15   1:30 PM CST
  • WHEAT (May 15) 481'0 -15'4 3/5/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 153.050 - 0.775 3/5/15   1:14 PM CST
  • LIVE CATTLE (Jun 15) 146.000 - 0.300 3/5/15   1:14 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 13oF Feels Like: 2oF
Humid: 53% Dew Pt: -1oF
Barom: 30.47 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 6:08
As reported at ST CLOUD, MN at 5:00 PM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Clear Partly Cloudy Snow Showers Snow Clear
Weather Clear Partly Cloudy Snow Showers Snow Clear
Temp
L/H (°F)
-16/13 5/33 20/37 22/40 22/47
Feels
Like

L/H (°F)
-9/1 -9/27 11/30 13/32 13/41
Dew Point
(°F)
0 11 23 25 25
Humidity
(%)
66 73 80 74 57
Wind
Speed

(mph)
8 6 8 11 11
Precip
(%)
- - 20 27 -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
S: 1/4-1
L: 0.05
None
Evap
(in./day)
0.02 0.03 0.04 0.05 0.08
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5H 380'6 1'2
S5H 988'4 -9'6
W5H 494'4 -12'2
O5H 274'0 0'4
Stocks
MSFT 43.1100 0.0550
WMT 83.5700 0.9900
XOM 86.740000 -0.440000
TWX 83.260000 0.180000



DTN Videos
 03:03
Wheat Drops to New Low 3/5/2015
 05:05
2/20/2015 Argentina Update
 01:27
3/5/2015 Corn Stronger Thursday
 03:10
3/5/2015 Dry Brazil Pattern Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN