ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

     ****************************************** TRUCK DUMPING ******************************************          
 GRAIN DUMPING: Regular hours 7:30 A.M. - 4 P.M.
************************************************************************************************************    
 

We are gearing up for a great harvest - Corn drying and corn & soybean DP storage available.

New 2014/15 Delayed Price Rates - call 320-252-5253 for more details!
 

                     

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/14  @C4Z
-2'0
341'6s
 10/31/14  @C4Z
-2'0
341'6s
 11/30/14  @C4Z
-2'0
341'6s
 12/31/14  @C4Z
-2'0
341'6s
 1/31/15  @C5H
-1'4
354'0s
 2/28/15  @C5H
-1'4
354'0s
 3/31/15  @C5H
-1'4
354'0s
 4/30/15  @C5K
-1'6
362'4s
 5/31/15  @C5K
-1'6
362'4s
 10/31/15  @C5Z
-1'6
388'2s

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop  @S4X
1'6
982'4s

Price as of 09/17/14 02:34PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 339'2 341'2 -2'0 341'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 351'0 353'4 -1'4 354'0s 01:30P Chart for @C5H Options for @C5H
May 15 364'0 364'2 359'4 362'2 -1'6 362'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 371'2 371'4 366'6 369'4 -1'4 369'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 378'0 378'0 375'0 377'0 -2'0 377'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 389'4 390'0 385'4 388'0 -1'6 388'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 399'0 399'0 394'6 396'4 -1'6 397'2s 01:30P Chart for @C6H Options for @C6H
May 16 405'2 405'2 402'0 403'0 -1'2 404'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 409'4 409'4 405'6 406'4 -1'2 408'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 405'0 405'0 402'2 402'4 0'0 405'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 404'0 404'0 402'0 403'0 -0'4 403'6s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 419'4 0'0 420'2s 01:30P Chart for @C7N Options for @C7N
Dec 17 405'4 405'4 405'4 405'4 -1'2 407'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 977'4 982'6 1'6 982'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 989'2 996'0 986'0 991'0 1'4 990'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 997'0 1004'0 994'0 998'4 1'6 998'6s 01:30P Chart for @S5H Options for @S5H
May 15 1004'4 1012'2 1001'6 1006'2 1'4 1006'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1009'4 1018'0 1008'4 1012'4 2'0 1012'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1017'2 1017'2 1011'0 1015'0 2'2 1014'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1002'2 2'2 1003'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 992'2 1000'0 991'2 997'0 3'2 996'6s 01:30P Chart for @S5X Options for @S5X
Jan 16 999'6 1002'6 995'4 1000'0 3'4 1001'2s 01:30P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 564'6 566'6 561'4 563'0 -2'4 563'0s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 582'6 578'2 580'0 -2'6 579'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 594'6 594'6 589'6 590'6 -3'0 590'4s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 604'2 604'2 601'0 601'0 -3'6 600'6s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 610'6 610'6 610'6 610'6 -3'4 610'4s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 633'0 -3'6 627'2s 01:31P Chart for @MW5Z Options for @MW5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'4 500'0 499'4 499'4 3'0 499'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 515'4 515'4 515'4 515'4 3'4 516'2s 01:30P Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.600 157.750 156.500 157.000 0.825 157.025s 01:10P Chart for LC4V Options for LC4V
Dec 14 159.400 160.700 159.200 160.100 1.125 160.000s 01:10P Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Quote Ticker
  • CORN (Dec 14) 341'2 -2'0 9/17/14   1:30 PM CST
  • CORN (Mar 15) 353'4 -1'4 9/17/14   1:30 PM CST
  • CORN (May 15) 362'2 -1'6 9/17/14   1:30 PM CST
  • CORN (Jul 15) 369'4 -1'4 9/17/14   1:30 PM CST
  • CORN (Sep 15) 377'0 -2'0 9/17/14   1:30 PM CST
  • CORN (Dec 15) 388'0 -1'6 9/17/14   1:30 PM CST
  • CORN (Mar 16) 396'4 -1'6 9/17/14   1:30 PM CST
  • CORN (May 16) 403'0 -1'2 9/17/14   1:30 PM CST
  • CORN (Jul 16) 406'4 -1'2 9/17/14   1:30 PM CST
  • CORN (Sep 16) 402'4 0'0 9/17/14   1:30 PM CST
  • CORN (Dec 16) 403'0 -0'4 9/17/14   1:30 PM CST
  • CORN (Jul 17) 419'4 0'0 9/17/14   1:30 PM CST
  • CORN (Dec 17) 405'4 -1'2 9/17/14   1:30 PM CST
  • SOYBEANS (Nov 14) 982'6 1'6 9/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 991'0 1'4 9/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 998'4 1'6 9/17/14   1:30 PM CST
  • SOYBEANS (May 15) 1006'2 1'4 9/17/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1012'4 2'0 9/17/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1015'0 2'2 9/17/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1002'2 2'2 9/17/14   1:30 PM CST
  • SOYBEANS (Nov 15) 997'0 3'2 9/17/14   1:30 PM CST
  • SOYBEANS (Jan 16) 1000'0 3'4 9/17/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 563'0 -2'4 9/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 580'0 -2'6 9/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 590'6 -3'0 9/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 601'0 -3'6 9/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 610'6 -3'4 9/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 633'0 -3'6 9/17/14   1:31 PM CST
  • WHEAT (Dec 14) 499'4 3'0 9/17/14   1:30 PM CST
  • WHEAT (Mar 15) 515'4 3'4 9/17/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 157.000 0.825 9/17/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 160.100 1.125 9/17/14   1:10 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 50% Dew Pt: 53oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 7:23
As reported at ST CLOUD, MN at 2:00 PM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
47/72 46/71 58/75 61/76 56/70
Feels
Like

L/H (°F)
56/72 43/71 58/75 61/76 56/70
Dew Point
(°F)
52 48 59 57 49
Humidity
(%)
53 66 77 62 55
Wind
Speed

(mph)
2 7 9 10 10
Precip
(%)
- - 36 31 -
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.03
None
Evap
(in./day)
0.08 0.11 0.1 0.14 0.15
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4Z 341'2 -2'0
S4X 983'0 1'6
W4Z 499'4 3'0
O4Z 344'4 -4'2
Stocks
MSFT 46.6700 -0.0900
WMT 76.4100 0.0900
XOM 97.670000 0.240000
TWX 77.3200 0.5600



DTN Videos
 03:20
9/16/2014 Grains Mostly Lower
 02:56
9/17/2014 Frost-free 10-day Forecast Wednesday
 01:25
9/17/2014 Slow Trade Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN