ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

     ****************************************** TRUCK DUMPING ******************************************          
 Wednesday- 7:30 AM TO 2:00 PM
We will be closed Thursday, November 27 and Friday, November 28

  **********************************************************************************************************

                                                             
 

 Corn drying and corn & soybean DP storage available.

New 2014/15 Delayed Price Rates - call 320-252-5253 for more details!
 

                     

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/14  @C5H
4'2
391'4s
 12/31/14  @C5H
4'2
391'4s
 1/31/15  @C5H
4'2
391'4s
 2/28/15  @C5H
4'2
391'4s
 3/31/15  @C5H
4'2
391'4s
 4/30/15  @C5K
4'4
400'2s
 5/31/15  @C5K
4'4
400'2s
 10/31/15  @C5Z
3'2
420'4s

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/14  @S5F
-4'0
1047'0s
 12/31/14  @S5F
-4'0
1047'0s
 1/31/15  @S5F
-4'0
1047'0s
 10/31/15  @S5X
-2'2
1021'4s

Price as of 11/27/14 09:50PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:40P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 09:25P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 09:39P Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 06:05P Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 06:42A Chart for @C5Z Options for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 11/26 Chart for @C6H Options for @C6H
May 16 432'2 434'4 432'2 434'4 2'6 435'0s 11/26 Chart for @C6K Options for @C6K
Jul 16 438'2 440'2 437'2 440'0 2'6 439'6s 11/26 Chart for @C6N Options for @C6N
Sep 16 423'4 3'6 432'2s 11/26 Chart for @C6U Options for @C6U
Dec 16 425'0 428'2 423'6 427'6 4'0 427'4s 11/26 Chart for @C6Z Options for @C6Z
Jul 17 440'0 4'2 445'0s 11/26 Chart for @C7N Options for @C7N
Dec 17 424'4 428'0 424'4 428'0 4'4 428'0s 11/26 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 09:27P Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 08:10P Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 08:13P Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U Options for @S5U
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 12:17P Chart for @S5X Options for @S5X
Jan 16 1030'0 1031'2 1020'6 1025'0 -1'6 1027'0s 11/26 Chart for @S6F Options for @S6F
Mar 16 1032'6 1032'6 1029'4 1029'4 -2'2 1032'2s 11/26 Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 599'6 588'6 593'0 7'6 598'4s 11/26 Chart for @MW4Z Options for @MW4Z
Mar 15 599'0 607'6 598'2 600'0 2'0 602'6s 09:22P Chart for @MW5H Options for @MW5H
May 15 609'0 615'2 607'0 608'6 1'2 610'6s 07:11A Chart for @MW5K Options for @MW5K
Jul 15 620'4 624'0 615'2 617'0 1'0 618'6s 11/26 Chart for @MW5N Options for @MW5N
Sep 15 626'0 631'6 624'0 625'0 1'0 627'0s 11/26 Chart for @MW5U Options for @MW5U
Dec 15 640'0 645'4 638'0 639'0 1'4 641'0s 11/26 Chart for @MW5Z Options for @MW5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 10'4 562'0s 11/26 Chart for W4Z Options for W4Z
Mar 15 561'4 563'4 556'2 563'4 5'0 562'6s 11/26 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Quote Ticker
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'6 4'4 11/26/14   1:30 PM CST
  • CORN (Jul 15) 407'0 4'0 11/26/14   1:30 PM CST
  • CORN (Sep 15) 413'0 3'6 11/26/14   1:30 PM CST
  • CORN (Dec 15) 420'4 3'2 11/26/14   1:30 PM CST
  • CORN (Mar 16) 428'6 3'0 11/26/14   1:30 PM CST
  • CORN (May 16) 434'4 2'6 11/26/14   1:30 PM CST
  • CORN (Jul 16) 440'0 2'6 11/26/14   1:30 PM CST
  • CORN (Sep 16) 423'4 3'6 11/26/14   1:30 PM CST
  • CORN (Dec 16) 427'6 4'0 11/26/14   1:30 PM CST
  • CORN (Jul 17) 440'0 4'2 11/26/14   1:30 PM CST
  • CORN (Dec 17) 428'0 4'4 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1059'4 -2'4 11/26/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1063'4 -2'2 11/26/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1061'0 -2'0 11/26/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1039'4 -2'2 11/26/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1021'6 -2'2 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 16) 1025'0 -1'6 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 16) 1029'4 -2'2 11/26/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 593'0 7'6 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 600'0 2'0 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 608'6 1'2 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 617'0 1'0 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 625'0 1'0 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 639'0 1'4 11/26/14   1:31 PM CST
  • WHEAT (Dec 14) 549'2 10'4 11/26/14   1:30 PM CST
  • WHEAT (Mar 15) 563'4 5'0 11/26/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 169.250 - 0.900 11/26/14   1:12 PM CST
  • LIVE CATTLE (Feb 15) 169.700 - 1.350 11/26/14   1:12 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 8oF Feels Like: -5oF
Humid: 57% Dew Pt: -4oF
Barom: 30.38 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 4:35
As reported at ST CLOUD, MN at 9:00 PM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Snow Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
9/26 18/38 6/23 -9/12 4/29
Feels
Like

L/H (°F)
-3/19 9/34 -9/12 -26/1 -13/17
Dew Point
(°F)
8 22 8 -5 7
Humidity
(%)
68 75 60 70 65
Wind
Speed

(mph)
6 6 12 8 13
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1-2
L: 0.11
None None None None
Evap
(in./day)
0.03 0.03 0.03 0.02 0.04
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7500 0.2800
WMT 84.9800 0.0300
XOM 94.480000 -0.300000
TWX 83.7900 1.3500



DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN