ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

          
          

 

        ****************************** TRUCK DUMPING HOURS************************************          

Monday- Friday 7:30 AM to 4:00 PM

*************************************************************************************************

    WE WILL BE CLOSED FRIDAY JULY 3RD

HAVE A SAFE 4TH OF JULY HOLIDAY!
 


FREE Delayed Pricing on both corn & beans - call us at 320-252-5253
 

 

                     

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/15  @C5U
6'0
428'4s
 8/31/15  @C5U
6'0
428'4s
 9/30/15  @C5Z
5'4
437'2s
 10/31/15  @C5Z
5'4
437'2s
 11/30/15  @C5Z
5'4
437'2s
 12/31/15  @C5Z
5'4
437'2s
 1/31/16  @C6H
5'0
446'4s
 2/29/16  @C6H
5'0
446'4s
 3/31/16  @C6H
5'0
446'4s

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/15  @S5Q
-2'4
1038'2s
 10/31/15  @S5X
0'6
1030'2s
 11/30/15  @S5X
0'6
1030'2s
 4/30/16  @S6K
4'2
1013'0s

Price as of 07/04/15 12:00PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N Options for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 07/02 Chart for @C6U Options for @C6U
Dec 16 431'6 438'0 430'2 436'6 4'0 437'0s 07/02 Chart for @C6Z Options for @C6Z
Mar 17 440'6 445'0 440'0 444'6 4'0 445'2s 07/02 Chart for @C7H Options for @C7H
May 17 445'0 451'0 445'0 450'2 4'0 450'6s 07/02 Chart for @C7K Options for @C7K
Jul 17 450'0 453'2 450'0 453'2 5'0 453'2s 07/02 Chart for @C7N Options for @C7N
Sep 17 413'0 2'2 436'0s 07/02 Chart for @C7U Options for @C7U
Dec 17 425'0 427'0 425'0 427'0 2'4 427'0s 07/02 Chart for @C7Z Options for @C7Z
Jul 18 442'4 2'2 444'6s 07/02 Chart for @C8N Options for @C8N
Dec 18 417'0 -1'6 416'0s 07/02 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F Options for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H Options for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 07/02 Chart for @S6K Options for @S6K
Jul 16 1007'2 1020'4 1003'4 1011'4 4'0 1012'6s 07/02 Chart for @S6N Options for @S6N
Aug 16 1005'2 1007'6 1005'2 1007'6 3'2 1005'2s 07/02 Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 07/02 Chart for @MW5N Options for @MW5N
Sep 15 619'6 632'0 607'2 621'4 2'0 624'0s 07/02 Chart for @MW5U Options for @MW5U
Dec 15 636'6 647'4 622'6 635'6 2'6 639'6s 07/02 Chart for @MW5Z Options for @MW5Z
Mar 16 647'2 658'6 634'0 648'0 2'6 651'0s 07/02 Chart for @MW6H Options for @MW6H
May 16 655'0 665'0 646'6 652'0 3'2 658'4s 07/02 Chart for @MW6K Options for @MW6K
Jul 16 650'4 669'0 650'4 660'0 3'0 662'2s 07/02 Chart for @MW6N Options for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q Options for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V Options for LC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Quote Ticker
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Sep 15) 428'2 6'0 7/2/15   12:14 PM CST
  • CORN (Dec 15) 437'2 5'4 7/2/15   12:14 PM CST
  • CORN (Mar 16) 446'2 5'0 7/2/15   12:14 PM CST
  • CORN (May 16) 451'6 4'2 7/2/15   12:14 PM CST
  • CORN (Jul 16) 455'4 4'0 7/2/15   12:14 PM CST
  • CORN (Sep 16) 437'2 0'6 7/2/15   12:14 PM CST
  • CORN (Dec 16) 436'6 4'0 7/2/15   12:14 PM CST
  • CORN (Mar 17) 444'6 4'0 7/2/15   12:14 PM CST
  • CORN (May 17) 450'2 4'0 7/2/15   12:14 PM CST
  • CORN (Jul 17) 453'2 5'0 7/2/15   12:14 PM CST
  • CORN (Sep 17) 413'0 2'2 7/2/15   12:14 PM CST
  • CORN (Dec 17) 427'0 2'4 7/2/15   12:14 PM CST
  • CORN (Jul 18) 442'4 2'2 7/2/15   12:14 PM CST
  • CORN (Dec 18) 417'0 -1'6 7/2/15   12:14 PM CST
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 15) 1036'4 -2'4 7/2/15   12:14 PM CST
  • SOYBEANS (Sep 15) 1029'6 -1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Nov 15) 1028'2 0'6 7/2/15   12:14 PM CST
  • SOYBEANS (Jan 16) 1033'4 1'4 7/2/15   12:14 PM CST
  • SOYBEANS (Mar 16) 1027'6 4'2 7/2/15   12:14 PM CST
  • SOYBEANS (May 16) 1011'6 4'2 7/2/15   12:14 PM CST
  • SOYBEANS (Jul 16) 1011'4 4'0 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 16) 1007'6 3'2 7/2/15   12:14 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 599'6 -1'2 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 621'4 2'0 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 635'6 2'6 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 648'0 2'6 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (May 16) 652'0 3'2 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 660'0 3'0 7/2/15   1:32 PM CST
  • WHEAT (Jul 15) 586'6 -1'6 7/2/15   12:14 PM CST
  • WHEAT (Sep 15) 588'0 2'0 7/2/15   12:14 PM CST
  • LIVE CATTLE (Aug 15) 151.050 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.200 0.425 7/2/15   12:15 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 71% Dew Pt: 65oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:33 Sunset: 9:08
As reported at ST CLOUD, MN at 11:00 AM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Sat
7/4
Sun
7/5
Mon
7/6
Tue
7/7
Wed
7/8
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
57/85 62/87 58/71 52/74 51/76
Feels
Like

L/H (°F)
57/86 62/90 58/72 52/74 51/76
Dew Point
(°F)
63 64 59 47 52
Humidity
(%)
53 63 76 55 55
Wind
Speed

(mph)
5 10 12 5 4
Precip
(%)
- 58 80 - -
Precip
Amt
(in.)
None Rain
0.33
Rain
1.66
None None
Evap
(in./day)
0.16 0.2 0.12 0.14 0.13
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C5N 420'0 6'0
@S5N 1045'4 1'2
@W5N 586'6 -1'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN