ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

     ****************************************** TRUCK DUMPING ******************************************          
 2014 EXTENDED GRAIN DUMPING HOURS -

 MON - SAT  7:30 A.M. - 6 P.M.

    
  SUNDAY HOURS    11 - 5

**********************************************************************************************************
                                                             
 

 Corn drying and corn & soybean DP storage available.

New 2014/15 Delayed Price Rates - call 320-252-5253 for more details!
 

                     

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/14  @C4Z
-1'0
373'0
 11/30/14  @C4Z
-1'0
373'0
 12/31/14  @C4Z
-1'0
373'0
 1/31/15  @C5H
-1'0
386'0
 2/28/15  @C5H
-1'0
386'0
 3/31/15  @C5H
-1'0
386'0
 4/30/15  @C5K
-1'2
394'4
 5/31/15  @C5K
-1'2
394'4
 10/31/15  @C5Z
-2'0
414'4

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/14  @S4X
7'4
1031'6
 11/30/14  @S4X
7'4
1031'6
 12/31/14  @S5F
6'2
1036'0
 1/31/15  @S5F
6'2
1036'0

Price as of 10/31/14 03:15AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'0 -1'0 374'0 03:04A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 386'0 -1'0 387'0 03:04A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 394'4 -1'2 395'6 03:04A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 401'0 -1'4 402'4 03:04A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 03:04A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 414'4 414'4 -2'0 416'4 03:03A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 423'0 -1'6 424'6 03:03A Chart for @C6H Options for @C6H
May 16 431'4 431'4 429'6 430'0 -1'0 431'0 03:03A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 435'0 435'0 -1'0 436'0 03:04A Chart for @C6N Options for @C6N
Sep 16 426'0 426'0 426'0 426'0 -0'6 426'6 03:04A Chart for @C6U Options for @C6U
Dec 16 420'0 420'0 420'0 420'0 -0'4 420'4 03:03A Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'0 437'4s 03:03A Chart for @C7N Options for @C7N
Dec 17 419'0 -1'2 420'4s 10/30 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1031'6 7'4 1024'2 03:04A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1036'0 6'2 1029'6 03:04A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1042'2 6'2 1036'0 03:04A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1040'6 1048'2 5'6 1042'4 03:04A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1047'0 1054'2 6'0 1048'2 03:04A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1050'2 1057'6 8'6 1049'0 03:03A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1032'6 1040'6 12'4 1028'2 03:02A Chart for @S5U Options for @S5U
Nov 15 1010'6 1024'4 1010'6 1014'2 2'2 1012'0 03:04A Chart for @S5X Options for @S5X
Jan 16 1018'0 1029'0 1018'0 1029'0 12'0 1017'0 03:02A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 573'6 574'0 -3'6 577'6 03:04A Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 584'2 585'2 -3'4 588'6 03:04A Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 594'2 594'2 -3'2 597'4 03:04A Chart for @MW5K Options for @MW5K
Jul 15 607'4 607'4 606'6 606'6 -0'4 607'2 03:04A Chart for @MW5N Options for @MW5N
Sep 15 617'4 619'4 613'4 615'2 -3'0 615'4s 03:04A Chart for @MW5U Options for @MW5U
Dec 15 630'0 635'0 629'0 632'4 -3'4 630'0s 03:04A Chart for @MW5Z Options for @MW5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 10/30 Chart for W4Z Options for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 10/30 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Quote Ticker
  • CORN (Dec 14) 373'0 -1'0 10/31/14   3:03 AM CST
  • CORN (Mar 15) 386'0 -1'0 10/31/14   3:03 AM CST
  • CORN (May 15) 394'4 -1'2 10/31/14   3:02 AM CST
  • CORN (Jul 15) 401'0 -1'4 10/31/14   3:02 AM CST
  • CORN (Sep 15) 407'6 -0'6 10/31/14   2:16 AM CST
  • CORN (Dec 15) 414'4 -2'0 10/31/14   2:33 AM CST
  • CORN (Mar 16) 423'0 -1'6 10/31/14   2:33 AM CST
  • CORN (May 16) 430'0 -1'0 10/30/14   7:00 PM CST
  • CORN (Jul 16) 435'0 -1'0 10/30/14   7:00 PM CST
  • CORN (Sep 16) 426'0 -0'6 10/31/14   2:33 AM CST
  • CORN (Dec 16) 420'0 -0'4 10/31/14   2:33 AM CST
  • CORN (Jul 17) 437'0 1'0 10/30/14   1:30 PM CST
  • CORN (Dec 17) 419'0 -1'2 10/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1031'6 7'4 10/31/14   2:49 AM CST
  • SOYBEANS (Jan 15) 1035'6 6'0 10/31/14   3:04 AM CST
  • SOYBEANS (Mar 15) 1042'2 6'2 10/31/14   3:02 AM CST
  • SOYBEANS (May 15) 1048'2 5'6 10/31/14   3:02 AM CST
  • SOYBEANS (Jul 15) 1054'2 6'0 10/31/14   3:02 AM CST
  • SOYBEANS (Aug 15) 1057'6 8'6 10/31/14   2:21 AM CST
  • SOYBEANS (Sep 15) 1040'6 12'4 10/31/14   1:37 AM CST
  • SOYBEANS (Nov 15) 1014'2 2'2 10/31/14   3:04 AM CST
  • SOYBEANS (Jan 16) 1029'0 12'0 10/31/14   1:39 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 574'0 -3'6 10/31/14   2:10 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 585'2 -3'4 10/31/14   2:10 AM CST
  • HARD RED SPRING WHEAT (May 15) 594'2 -3'2 10/31/14   2:08 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 606'6 -0'4 10/30/14   10:23 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 615'2 -3'0 10/30/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 632'4 -3'4 10/30/14   1:31 PM CST
  • WHEAT (Dec 14) 536'2 -2'2 10/30/14   1:30 PM CST
  • WHEAT (Mar 15) 554'0 -2'0 10/30/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 169.000 1.500 10/30/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 167.300 0.575 10/30/14   1:09 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 58% Dew Pt: 16oF
Barom: 30.51 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:54 Sunset: 6:04
As reported at ST CLOUD, MN at 2:00 AM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Partly Cloudy Partly Cloudy Rain Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
26/43 22/46 31/54 36/56 34/48
Feels
Like

L/H (°F)
17/41 14/40 22/54 30/56 29/43
Dew Point
(°F)
15 15 26 33 27
Humidity
(%)
43 44 51 57 51
Wind
Speed

(mph)
5 11 11 8 9
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.06 0.09 0.11 0.08 0.08
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400



DTN Videos

DTN Videos temporarily unavailable.



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN