ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

     
     
       *************************************** TRUCK DUMPING ******************************************          
 GRAIN DUMPING 7:30 A.M.  - 4.00 P.M.
************************************************************************************************************    
 

Delayed Price space available - 3 cents per month for corn    FREE DP on Soybeans


OFFICE AND GRAIN DUMP CLOSED GOOD FRIDAY   APRIL 25  
   
HAPPY EASTER!


                                                                                                                                                                                                                                                                                                                                                                          
 

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/14  @C4K
-2'6
494'6s
 5/31/14  @C4K
-2'6
494'6s
 6/30/14  @C4N
-3'0
500'4s
 7/31/14  @C4N
-3'0
500'4s
 8/31/14  @C4U
-2'4
498'2s
 9/30/14  @C4Z
-2'2
496'6s
 10/31/14  @C4Z
-2'2
496'6s
 11/30/14  @C4Z
-2'2
496'6s
 12/31/14  @C4Z
-2'2
496'6s
 1/31/15  @C5H
-2'0
504'4s
 2/28/15  @C5H
-2'0
504'4s
 3/31/15  @C5H
-2'0
504'4s
 4/30/15  @C5K
-1'6
510'2s
 5/31/15  @C5K
-1'6
510'2s

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/14  @S4K
-4'6
1514'0s
 5/31/14  @S4K
-4'6
1514'0s
 N/C 2014  @S4X
2'0
1239'2s

Price as of 04/18/14 09:05PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 04/17 Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 04/17 Chart for @C5U Options for @C5U
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 04/17 Chart for @C5Z Options for @C5Z
Mar 16 500'2 500'2 498'6 498'6 -1'2 499'2s 04/17 Chart for @C6H Options for @C6H
May 16 503'4 -1'2 503'2s 04/17 Chart for @C6K Options for @C6K
Jul 16 505'6 -1'6 505'2s 04/17 Chart for @C6N Options for @C6N
Sep 16 490'4 490'4 490'4 490'4 -1'0 491'2s 04/17 Chart for @C6U Options for @C6U
Dec 16 479'2 479'6 479'0 479'2 -0'2 480'4s 04/17 Chart for @C6Z Options for @C6Z
Jul 17 482'4 0'2 494'4s 04/17 Chart for @C7N Options for @C7N
Dec 17 470'0 5'0 468'6s 04/17 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 04/17 Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04/17 Chart for @S5K Options for @S5K
Jul 15 1255'0 1259'6 1251'6 1255'6 1'0 1255'6s 04/17 Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Chart for @MW4K Options for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Chart for @MW4N Options for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 Chart for @MW4U Options for @MW4U
Dec 14 751'2 769'6 751'2 757'0 4'6 756'6s 04/17 Chart for @MW4Z Options for @MW4Z
Mar 15 760'0 777'4 760'0 765'2 4'6 765'2s 04/17 Chart for @MW5H Options for @MW5H
May 15 774'0 776'2 769'0 769'0 3'0 769'0s 04/17 Chart for @MW5K Options for @MW5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N Options for W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

ADM - Benson Quinn Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • CORN (Dec 14) 496'4 -2'2 4/17/14   1:30 PM CST
  • CORN (Mar 15) 503'6 -2'0 4/17/14   1:30 PM CST
  • CORN (May 15) 510'2 -1'6 4/17/14   1:30 PM CST
  • CORN (Jul 15) 512'6 -2'0 4/17/14   1:30 PM CST
  • CORN (Sep 15) 498'6 -2'0 4/17/14   1:30 PM CST
  • CORN (Dec 15) 492'0 -2'2 4/17/14   1:30 PM CST
  • CORN (Mar 16) 498'6 -1'2 4/17/14   1:30 PM CST
  • CORN (May 16) 503'4 -1'2 4/17/14   1:30 PM CST
  • CORN (Jul 16) 505'6 -1'6 4/17/14   1:30 PM CST
  • CORN (Sep 16) 490'4 -1'0 4/17/14   1:30 PM CST
  • CORN (Dec 16) 479'2 -0'2 4/17/14   1:30 PM CST
  • CORN (Jul 17) 482'4 0'2 4/17/14   1:30 PM CST
  • CORN (Dec 17) 470'0 5'0 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • SOYBEANS (Sep 14) 1298'6 -1'4 4/17/14   1:31 PM CST
  • SOYBEANS (Nov 14) 1239'0 2'0 4/17/14   1:31 PM CST
  • SOYBEANS (Jan 15) 1243'4 2'0 4/17/14   1:31 PM CST
  • SOYBEANS (Mar 15) 1247'4 2'0 4/17/14   1:31 PM CST
  • SOYBEANS (May 15) 1251'6 1'4 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 15) 1255'6 1'0 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 14) 731'6 6'2 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'0 4'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 746'2 5'2 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 757'0 4'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 765'2 4'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 769'0 3'0 4/17/14   1:31 PM CST
  • WHEAT (May 14) 690'0 3'2 4/17/14   1:24 PM CST
  • WHEAT (Jul 14) 697'4 3'6 4/17/14   1:24 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 51% Dew Pt: 26oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 8:07
As reported at ST CLOUD, MN at 8:00 PM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Rain Clear Rain Clear Rain
Weather Rain Clear Rain Clear Rain
Temp
L/H (°F)
41/63 40/69 43/64 38/58 41/56
Feels
Like

L/H (°F)
33/63 40/69 42/64 31/58 35/56
Dew Point
(°F)
37 41 39 31 34
Humidity
(%)
62 49 50 42 48
Wind
Speed

(mph)
12 3 14 8 14
Precip
(%)
80 - 20 - 79
Precip
Amt
(in.)
Rain
0.11
None Rain
0.02
None Rain
0.05
Evap
(in./day)
0.13 0.1 0.16 0.13 0.14
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN