ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

     ****************************************** TRUCK DUMPING ******************************************          
 
SAT NOV 22 GRAIN DUMPING HOURS -

7:30 AM TO NOON



  **********************************************************************************************************

                                                             
 

 Corn drying and corn & soybean DP storage available.

New 2014/15 Delayed Price Rates - call 320-252-5253 for more details!
 

                     

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/14  @C4Z
6'4
379'6
 12/31/14  @C4Z
6'4
379'6
 1/31/15  @C5H
6'4
392'6
 2/28/15  @C5H
6'4
392'6
 3/31/15  @C5H
6'4
392'6
 4/30/15  @C5K
6'2
401'2
 5/31/15  @C5K
6'2
401'2
 10/31/15  @C5Z
5'6
422'0

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/14  @S5F
17'4
1038'0
 12/31/14  @S5F
17'4
1038'0
 1/31/15  @S5F
17'4
1038'0
 10/31/15  @S5X
14'2
1018'6

Price as of 11/21/14 10:00AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 379'6 6'4 373'2 09:50A Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 383'6 392'6 6'4 386'2 09:50A Chart for @C5H Options for @C5H
May 15 394'0 403'0 392'4 401'2 6'2 395'0 09:50A Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'6 408'2 6'0 402'2 09:50A Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'6 414'0 5'4 408'4 09:50A Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'6 422'0 5'6 416'2 09:50A Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 430'0 6'0 424'0 09:50A Chart for @C6H Options for @C6H
May 16 427'0 430'2 Chart for @C6K Options for @C6K
Jul 16 435'0 440'6 435'0 439'0 4'4 434'4 09:50A Chart for @C6N Options for @C6N
Sep 16 423'4 423'4 423'4 423'4 7'2 426'2s 09:47A Chart for @C6U Options for @C6U
Dec 16 421'6 427'0 421'6 426'0 5'2 420'6 09:48A Chart for @C6Z Options for @C6Z
Jul 17 440'0 440'0 440'0 440'0 1'2 438'6 09:47A Chart for @C7N Options for @C7N
Dec 17 425'0 425'0 425'0 425'0 4'0 421'0 09:47A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1037'6 17'2 1020'4 09:50A Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1044'6 16'6 1028'0 09:50A Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'0 16'4 1034'4 09:50A Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'6 16'4 1039'2 09:50A Chart for @S5N Options for @S5N
Aug 15 1038'2 1053'6 1037'2 1050'4 11'0 1039'4 09:50A Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1033'6 1018'0 1033'4 14'6 1018'6 09:49A Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1018'6 14'2 1004'4 09:50A Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1011'0 1024'2 14'2 1010'0 09:50A Chart for @S6F Options for @S6F
Mar 16 1013'6 1015'4 Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 588'2 3'6 584'4 09:50A Chart for @MW4Z Options for @MW4Z
Mar 15 590'0 597'6 586'6 597'0 5'4 591'4 09:49A Chart for @MW5H Options for @MW5H
May 15 598'6 605'2 598'2 605'2 5'2 600'0 09:50A Chart for @MW5K Options for @MW5K
Jul 15 607'6 613'4 605'0 613'0 5'2 607'6 09:49A Chart for @MW5N Options for @MW5N
Sep 15 615'6 620'6 612'4 620'2 4'4 615'6 09:49A Chart for @MW5U Options for @MW5U
Dec 15 629'4 635'0 629'4 635'0 5'2 629'6 09:49A Chart for @MW5Z Options for @MW5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 533'2 547'6 533'2 547'4 9'4 547'2s 11/20 Chart for W4Z Options for W4Z
Mar 15 551'0 551'0 551'0 551'0 -1'4 552'4 08:30A Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.550 169.975 170.000 - 0.250 170.250 09:46A Chart for LC4Z Options for LC4Z
Feb 15 171.700 171.750 171.425 171.425 - 0.400 171.825 09:47A Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Quote Ticker
  • CORN (Dec 14) 379'6 6'4 11/21/14   9:49 AM CST
  • CORN (Mar 15) 392'6 6'4 11/21/14   9:49 AM CST
  • CORN (May 15) 401'2 6'2 11/21/14   9:49 AM CST
  • CORN (Jul 15) 408'2 6'0 11/21/14   9:49 AM CST
  • CORN (Sep 15) 414'0 5'4 11/21/14   9:43 AM CST
  • CORN (Dec 15) 422'0 5'6 11/21/14   9:49 AM CST
  • CORN (Mar 16) 430'0 6'0 11/21/14   9:45 AM CST
  • CORN (May 16) 427'0     CST
  • CORN (Jul 16) 439'0 4'4 11/21/14   9:23 AM CST
  • CORN (Sep 16) 423'4 7'2 11/20/14   1:30 PM CST
  • CORN (Dec 16) 426'0 5'2 11/21/14   9:46 AM CST
  • CORN (Jul 17) 440'0 1'2 11/21/14   8:34 AM CST
  • CORN (Dec 17) 425'0 4'0 11/21/14   9:30 AM CST
  • SOYBEANS (Jan 15) 1038'0 17'4 11/21/14   9:49 AM CST
  • SOYBEANS (Mar 15) 1044'6 16'6 11/21/14   9:49 AM CST
  • SOYBEANS (May 15) 1051'0 16'4 11/21/14   9:48 AM CST
  • SOYBEANS (Jul 15) 1056'0 16'6 11/21/14   9:49 AM CST
  • SOYBEANS (Aug 15) 1050'4 11'0 11/21/14   8:56 AM CST
  • SOYBEANS (Sep 15) 1033'4 14'6 11/21/14   9:40 AM CST
  • SOYBEANS (Nov 15) 1018'6 14'2 11/21/14   9:49 AM CST
  • SOYBEANS (Jan 16) 1024'2 14'2 11/21/14   9:43 AM CST
  • SOYBEANS (Mar 16) 1013'6     CST
  • HARD RED SPRING WHEAT (Dec 14) 588'2 3'6 11/21/14   9:45 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 597'0 5'4 11/21/14   9:47 AM CST
  • HARD RED SPRING WHEAT (May 15) 605'2 5'2 11/21/14   9:43 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 613'0 5'2 11/21/14   9:47 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 620'2 4'4 11/21/14   8:50 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 635'0 5'2 11/21/14   8:51 AM CST
  • WHEAT (Dec 14) 547'4 9'4 11/20/14   1:30 PM CST
  • WHEAT (Mar 15) 551'0 -1'4 11/21/14   8:30 AM CST
  • LIVE CATTLE (Dec 14) 170.000 - 0.250 11/21/14   9:41 AM CST
  • LIVE CATTLE (Feb 15) 171.425 - 0.400 11/21/14   9:39 AM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 13oF Feels Like: -2oF
Humid: 77% Dew Pt: 7oF
Barom: 30.19 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 4:40
As reported at ST CLOUD, MN at 9:00 AM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Partly Cloudy Freezing Rain Rain/Snow Mix Snow Clear
Weather Partly Cloudy Freezing Rain Rain/Snow Mix Snow Clear
Temp
L/H (°F)
-7/30 25/37 31/39 21/35 11/22
Feels
Like

L/H (°F)
-6/21 17/32 23/34 7/25 -2/11
Dew Point
(°F)
12 26 29 18 9
Humidity
(%)
67 77 74 67 72
Wind
Speed

(mph)
11 6 6 17 9
Precip
(%)
- 20 58 74 -
Precip
Amt
(in.)
None Ice
0.01
S: <1/4
L: 0.02
S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.03 0.03 0.03 0.05 0.02
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4Z 379'0 5'6
S5F 1038'0 17'4
W4Z 547'4 9'4
O4Z 346'4 -0'6
Stocks
MSFT 48.6050 -0.0950
WMT 85.0500 0.4700
XOM 96.510000 0.690000
TWX 80.1400 -0.4500



DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:24
11/20/2014 Grains Higher Thursday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/20/2014 Grains Higher Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN