ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

          
          



************************************ TRUCK DUMPING HOURS************************************          
Monday- Friday 7:30 AM to 4:00 PM

    


FREE Delayed Pricing on both corn & beans - call us at 320-252-5253
 

 

                     

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/15  @C5N
-7'0
369'6s
 5/31/15  @C5N
-7'0
369'6s
 6/30/15  @C5N
-7'0
369'6s
 7/31/15  @C5N
-7'0
369'6s
 9/30/15  @C5Z
-6'2
388'2s
 10/31/15  @C5Z
-6'2
388'2s
 11/30/15  @C5Z
-6'2
388'2s
 12/31/15  @C5Z
-6'2
388'2s
 1/31/16  @C6H
-6'0
399'2s
 2/29/16  @C6H
-6'0
399'2s
 3/31/16  @C6H
-6'0
399'2s

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/15  @S5K
-8'4
969'6s
 5/31/15  @S5K
-8'4
969'6s
 6/30/15  @S5N
-9'2
970'6s
 7/31/15  @S5N
-9'2
970'6s
 10/31/15  @S5X
-9'0
952'4s

Price as of 04/25/15 06:15PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 04/24 Chart for @C5Z Options for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 04/24 Chart for @C6H Options for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 04/24 Chart for @C6K Options for @C6K
Jul 16 419'0 419'0 412'4 413'4 -5'2 413'6s 04/24 Chart for @C6N Options for @C6N
Sep 16 413'2 413'2 408'2 408'4 -5'2 408'0s 04/24 Chart for @C6U Options for @C6U
Dec 16 411'0 411'0 405'4 405'6 -5'6 406'2s 04/24 Chart for @C6Z Options for @C6Z
Mar 17 415'2 415'2 415'0 415'0 -5'2 415'4s 04/24 Chart for @C7H Options for @C7H
May 17 422'0 422'0 422'0 422'0 -5'2 421'4s 04/24 Chart for @C7K Options for @C7K
Jul 17 434'4 -5'0 425'0s 04/24 Chart for @C7N Options for @C7N
Sep 17 432'0 -5'0 415'6s 04/24 Chart for @C7U Options for @C7U
Dec 17 418'0 418'0 414'0 414'0 -4'0 413'6s 04/24 Chart for @C7Z Options for @C7Z
Jul 18 448'0 -4'2 431'0s 04/24 Chart for @C8N Options for @C8N
Dec 18 410'0 410'0 410'0 410'0 -4'2 409'6s 04/24 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 04/24 Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 04/24 Chart for @S5X Options for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 04/24 Chart for @S6F Options for @S6F
Mar 16 974'0 975'0 961'2 963'4 -9'0 963'0s 04/24 Chart for @S6H Options for @S6H
May 16 975'0 976'2 963'4 964'2 -9'0 965'2s 04/24 Chart for @S6K Options for @S6K
Jul 16 977'2 977'2 969'6 970'0 -9'4 971'0s 04/24 Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 544'0 544'0 534'0 535'2 -10'2 535'0s 04/24 Chart for @MW5K Options for @MW5K
Jul 15 555'2 556'0 544'2 545'6 -10'0 545'2s 04/24 Chart for @MW5N Options for @MW5N
Sep 15 564'0 564'0 553'2 554'4 -10'0 554'0s 04/24 Chart for @MW5U Options for @MW5U
Dec 15 575'0 575'0 564'0 566'4 -10'4 564'4s 04/24 Chart for @MW5Z Options for @MW5Z
Mar 16 585'0 585'0 579'0 579'6 -9'6 578'6s 04/24 Chart for @MW6H Options for @MW6H
May 16 587'4 588'0 587'0 588'0 -8'6 588'0s 04/24 Chart for @MW6K Options for @MW6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K Options for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Quote Ticker
  • CORN (May 15) 364'4 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'6 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 377'4 -6'6 4/24/15   1:30 PM CST
  • CORN (Dec 15) 388'2 -6'2 4/24/15   1:30 PM CST
  • CORN (Mar 16) 399'0 -6'0 4/24/15   1:30 PM CST
  • CORN (May 16) 406'4 -5'6 4/24/15   1:30 PM CST
  • CORN (Jul 16) 413'4 -5'2 4/24/15   1:30 PM CST
  • CORN (Sep 16) 408'4 -5'2 4/24/15   1:30 PM CST
  • CORN (Dec 16) 405'6 -5'6 4/24/15   1:30 PM CST
  • CORN (Mar 17) 415'0 -5'2 4/24/15   1:30 PM CST
  • CORN (May 17) 422'0 -5'2 4/24/15   1:30 PM CST
  • CORN (Jul 17) 434'4 -5'0 4/24/15   1:30 PM CST
  • CORN (Sep 17) 432'0 -5'0 4/24/15   1:30 PM CST
  • CORN (Dec 17) 414'0 -4'0 4/24/15   1:30 PM CST
  • CORN (Jul 18) 448'0 -4'2 4/24/15   1:30 PM CST
  • CORN (Dec 18) 410'0 -4'2 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 966'0 -9'4 4/24/15   1:30 PM CST
  • SOYBEANS (Sep 15) 956'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Nov 15) 951'2 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Jan 16) 957'4 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Mar 16) 963'4 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (May 16) 964'2 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 16) 970'0 -9'4 4/24/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 535'2 -10'2 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 545'6 -10'0 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 554'4 -10'0 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 566'4 -10'4 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 579'6 -9'6 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 588'0 -8'6 4/24/15   1:31 PM CST
  • WHEAT (May 15) 485'4 -11'6 4/24/15   1:30 PM CST
  • WHEAT (Jul 15) 491'6 -12'6 4/24/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.200 1.875 4/24/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:18 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 33% Dew Pt: 30oF
Barom: 29.9 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:13 Sunset: 8:14
As reported at ST CLOUD, MN at 5:00 PM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather
Condition
Clear Clear Clear Rain Clear
Weather Clear Clear Clear Rain Clear
Temp
L/H (°F)
41/59 32/60 34/66 42/67 43/68
Feels
Like

L/H (°F)
36/59 28/60 34/66 38/67 40/68
Dew Point
(°F)
32 21 27 36 35
Humidity
(%)
39 31 34 45 38
Wind
Speed

(mph)
7 5 2 5 5
Precip
(%)
- - - 55 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.14 0.17 0.09 0.13 0.14
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:23
4/24/2015 Light Northern Midwest Rain Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN