ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

          
          



************************************ TRUCK DUMPING HOURS************************************          
Monday- Friday 7:30 AM to 4:00 PM

    


FREE Delayed Pricing on both corn & beans - call us at 320-252-5253
 

 

                     

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/15  @C5N
1'4
355'0
 6/30/15  @C5N
1'4
355'0
 7/31/15  @C5N
1'4
355'0
 9/30/15  @C5Z
1'2
371'2
 10/31/15  @C5Z
1'2
371'2
 11/30/15  @C5Z
1'2
371'2
 12/31/15  @C5Z
1'2
371'2
 1/31/16  @C6H
1'4
382'0
 2/29/16  @C6H
1'4
382'0
 3/31/16  @C6H
1'4
382'0

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/15  @S5N
3'0
929'0
 6/30/15  @S5N
3'0
929'0
 7/31/15  @S5N
3'0
929'0
 10/31/15  @S5X
3'0
905'0

Price as of 05/28/15 08:51PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 355'0 1'4 353'4 08:39P Chart for @C5N Options for @C5N
Sep 15 359'2 361'4 358'6 361'0 1'4 359'4 08:39P Chart for @C5U Options for @C5U
Dec 15 369'6 372'2 369'2 371'2 1'2 370'0 08:39P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'0 379'6 382'0 1'4 380'4 08:38P Chart for @C6H Options for @C6H
May 16 387'0 387'0 387'0 387'0 -0'4 387'4 08:38P Chart for @C6K Options for @C6K
Jul 16 393'0 395'4 393'0 395'4 2'0 393'4 08:38P Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 390'6 391'0 -1'2 392'2 08:25P Chart for @C6U Options for @C6U
Dec 16 396'0 396'4 396'0 396'4 1'2 395'2 08:38P Chart for @C6Z Options for @C6Z
Mar 17 402'0 405'2 Chart for @C7H Options for @C7H
May 17 409'6 412'0 Chart for @C7K Options for @C7K
Jul 17 415'6 415'6 415'6 415'6 3'6 417'2s 08:12P Chart for @C7N Options for @C7N
Sep 17 410'2 3'2 409'4s 07:00P Chart for @C7U Options for @C7U
Dec 17 400'4 403'2 399'6 403'2 3'0 403'6s 08:12P Chart for @C7Z Options for @C7Z
Jul 18 422'0 3'0 420'4s 07:00P Chart for @C8N Options for @C8N
Dec 18 396'0 2'4 398'2s 06:45P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'4 925'4 929'0 3'0 926'0 08:40P Chart for @S5N Options for @S5N
Aug 15 913'6 917'0 913'6 917'0 2'6 914'2 08:40P Chart for @S5Q Options for @S5Q
Sep 15 906'0 906'0 905'6 906'0 2'6 903'2 08:40P Chart for @S5U Options for @S5U
Nov 15 901'6 905'2 900'6 905'0 3'0 902'0 08:40P Chart for @S5X Options for @S5X
Jan 16 909'0 912'2 909'0 912'2 3'2 909'0 08:40P Chart for @S6F Options for @S6F
Mar 16 913'0 917'6 913'0 917'6 4'4 913'2 08:39P Chart for @S6H Options for @S6H
May 16 917'2 916'4 Chart for @S6K Options for @S6K
Jul 16 925'0 925'0 925'0 925'0 2'6 922'2 08:38P Chart for @S6N Options for @S6N
Aug 16 924'0 -4'2 922'6s 08:39P Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'0 545'2 544'2 544'2 -2'6 547'0 08:38P Chart for @MW5N Options for @MW5N
Sep 15 555'0 555'0 555'0 555'0 -2'6 557'6 08:31P Chart for @MW5U Options for @MW5U
Dec 15 568'6 568'6 568'0 568'0 -2'6 570'6 08:31P Chart for @MW5Z Options for @MW5Z
Mar 16 586'0 588'4 578'0 584'0 2'4 583'6s 08:31P Chart for @MW6H Options for @MW6H
May 16 595'2 595'2 589'0 594'4 2'2 592'6s 08:31P Chart for @MW6K Options for @MW6K
Jul 16 599'0 600'2 599'0 600'2 2'2 598'2s 08:15P Chart for @MW6N Options for @MW6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'6 488'6 486'4 486'4 1'0 488'6s 01:30P Chart for W5N Options for W5N
Sep 15 527'4 1'6 494'4s 01:30P Chart for W5U Options for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.500 1.025 153.500s 01:16P Chart for LC5M Options for LC5M
Aug 15 152.800 153.350 152.550 152.750 1.325 152.750s 01:16P Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Quote Ticker
  • CORN (Jul 15) 355'0 1'4 5/28/15   8:39 PM CST
  • CORN (Sep 15) 361'0 1'4 5/28/15   8:32 PM CST
  • CORN (Dec 15) 371'2 1'2 5/28/15   8:32 PM CST
  • CORN (Mar 16) 382'0 1'4 5/28/15   8:12 PM CST
  • CORN (May 16) 387'0 -0'4 5/28/15   7:00 PM CST
  • CORN (Jul 16) 395'4 2'0 5/28/15   8:12 PM CST
  • CORN (Sep 16) 391'0 -1'2 5/28/15   7:00 PM CST
  • CORN (Dec 16) 396'4 1'2 5/28/15   8:12 PM CST
  • CORN (Mar 17) 402'0     CST
  • CORN (May 17) 409'6     CST
  • CORN (Jul 17) 415'6 3'6 5/28/15   1:30 PM CST
  • CORN (Sep 17) 410'2 3'2 5/28/15   1:30 PM CST
  • CORN (Dec 17) 403'2 3'0 5/28/15   1:30 PM CST
  • CORN (Jul 18) 422'0 3'0 5/28/15   1:30 PM CST
  • CORN (Dec 18) 396'0 2'4 5/28/15   1:30 PM CST
  • SOYBEANS (Jul 15) 929'0 3'0 5/28/15   8:39 PM CST
  • SOYBEANS (Aug 15) 917'0 2'6 5/28/15   8:33 PM CST
  • SOYBEANS (Sep 15) 906'0 2'6 5/28/15   8:13 PM CST
  • SOYBEANS (Nov 15) 905'0 3'0 5/28/15   8:38 PM CST
  • SOYBEANS (Jan 16) 912'2 3'2 5/28/15   8:32 PM CST
  • SOYBEANS (Mar 16) 917'6 4'4 5/28/15   8:38 PM CST
  • SOYBEANS (May 16) 917'2     CST
  • SOYBEANS (Jul 16) 925'0 2'6 5/28/15   8:10 PM CST
  • SOYBEANS (Aug 16) 924'0 -4'2 5/28/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 544'2 -2'6 5/28/15   8:27 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 555'0 -2'6 5/28/15   8:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 568'0 -2'6 5/28/15   8:02 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 584'0 2'4 5/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 594'4 2'2 5/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 600'2 2'2 5/28/15   1:31 PM CST
  • WHEAT (Jul 15) 486'4 1'0 5/28/15   1:30 PM CST
  • WHEAT (Sep 15) 527'4 1'6 5/28/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 153.500 1.025 5/28/15   1:16 PM CST
  • LIVE CATTLE (Aug 15) 152.750 1.325 5/28/15   1:16 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 37% Dew Pt: 50oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:32 Sunset: 8:54
As reported at ST CLOUD, MN at 8:00 PM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Thunder Storms Clear Rain Mostly Cloudy Partly Cloudy
Weather Thunder Storms Clear Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
51/67 41/61 40/65 47/71 55/79
Feels
Like

L/H (°F)
51/67 35/61 35/65 43/71 55/79
Dew Point
(°F)
51 36 38 47 56
Humidity
(%)
78 44 53 57 64
Wind
Speed

(mph)
9 7 8 11 12
Precip
(%)
80 - 20 - -
Precip
Amt
(in.)
Rain
0.25
None Rain
0.01
None None
Evap
(in./day)
0.1 0.19 0.14 0.16 0.18
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5N 352'6 4'0
S5N 926'2 -1'0
W5N 486'4 1'0
O5N 238'4 3'4
Stocks
MSFT 47.4500 -0.1600
WMT 74.840000 -0.350000
XOM 85.110000
TWX 84.780000 -0.440000



DTN Videos
 04:01
5/28/2015 Corn Leads the Way Thursday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:29
5/28/2015 Corn Slightly Higher Thursday
 03:23
5/28/2015 Additional Southern Plains Rain Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN