ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

     ****************************************** TRUCK DUMPING ******************************************          
 2014 EXTENDED GRAIN DUMPING HOURS -

 MON - SAT  7:30 A.M. - 6 P.M.

    
  SUNDAY HOURS    11 - 5

**********************************************************************************************************
                                                             
 

 Corn drying and corn & soybean DP storage available.

New 2014/15 Delayed Price Rates - call 320-252-5253 for more details!
 

                     

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/14  @C4Z
-6'6
353'0s
 11/30/14  @C4Z
-6'6
353'0s
 12/31/14  @C4Z
-6'6
353'0s
 1/31/15  @C5H
-6'6
366'6s
 2/28/15  @C5H
-6'6
366'6s
 3/31/15  @C5H
-6'6
366'6s
 4/30/15  @C5K
-6'6
375'2s
 5/31/15  @C5K
-6'6
375'2s
 10/31/15  @C5Z
-5'6
399'4s

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/14  @S4X
-15'6
977'4s
 11/30/14  @S4X
-15'6
977'4s

Price as of 10/25/14 12:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 10/24 Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 10/24 Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 10/24 Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 407'2 408'2 -5'2 408'4s 10/24 Chart for @C6H Options for @C6H
May 16 420'0 423'2 416'2 416'2 -5'2 414'4s 10/24 Chart for @C6K Options for @C6K
Jul 16 425'0 427'4 418'0 419'2 -6'0 418'2s 10/24 Chart for @C6N Options for @C6N
Sep 16 420'0 420'0 416'6 420'0 -4'6 414'2s 10/24 Chart for @C6U Options for @C6U
Dec 16 416'0 417'2 410'6 412'2 -4'4 412'0s 10/24 Chart for @C6Z Options for @C6Z
Jul 17 432'0 -3'6 429'6s 10/24 Chart for @C7N Options for @C7N
Dec 17 412'0 412'0 411'4 411'4 -3'4 411'0s 10/24 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 10/24 Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 10/24 Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 10/24 Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 987'2 987'2 -13'2 987'4s 10/24 Chart for @S5U Options for @S5U
Nov 15 989'0 998'6 976'0 977'2 -12'4 977'2s 10/24 Chart for @S5X Options for @S5X
Jan 16 994'6 1003'6 982'6 983'0 -13'0 982'4s 10/24 Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 565'6 566'2 -4'0 567'0s 10/24 Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 591'2 576'6 577'0 -2'2 578'0s 10/24 Chart for @MW5H Options for @MW5H
May 15 589'0 599'0 585'0 585'4 -2'0 585'6s 10/24 Chart for @MW5K Options for @MW5K
Jul 15 604'0 606'0 593'0 593'0 -1'2 594'2s 10/24 Chart for @MW5N Options for @MW5N
Sep 15 609'0 609'0 601'4 601'6 -1'2 602'2s 10/24 Chart for @MW5U Options for @MW5U
Dec 15 619'0 627'2 616'0 618'0 -1'4 616'6s 10/24 Chart for @MW5Z Options for @MW5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 519'0 519'0 517'4 517'4 -9'0 517'6s 10/24 Chart for W4Z Options for W4Z
Mar 15 537'4 537'4 537'4 537'4 -9'2 531'0s 10/24 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 10/24 Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 10/24 Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 374'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Jul 15) 382'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Sep 15) 390'0 -6'2 10/24/14   1:30 PM CST
  • CORN (Dec 15) 399'2 -5'6 10/24/14   1:30 PM CST
  • CORN (Mar 16) 408'2 -5'2 10/24/14   1:30 PM CST
  • CORN (May 16) 416'2 -5'2 10/24/14   1:30 PM CST
  • CORN (Jul 16) 419'2 -6'0 10/24/14   1:30 PM CST
  • CORN (Sep 16) 420'0 -4'6 10/24/14   1:30 PM CST
  • CORN (Dec 16) 412'2 -4'4 10/24/14   1:30 PM CST
  • CORN (Jul 17) 432'0 -3'6 10/24/14   1:30 PM CST
  • CORN (Dec 17) 411'4 -3'4 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 990'4 -16'4 10/24/14   1:30 PM CST
  • SOYBEANS (May 15) 996'6 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1003'0 -15'2 10/24/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1011'2 -15'0 10/24/14   1:30 PM CST
  • SOYBEANS (Sep 15) 987'2 -13'2 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 15) 977'2 -12'4 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 16) 983'0 -13'0 10/24/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 566'2 -4'0 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 577'0 -2'2 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 585'4 -2'0 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 593'0 -1'2 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 601'6 -1'2 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 618'0 -1'4 10/24/14   1:31 PM CST
  • WHEAT (Dec 14) 517'4 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Mar 15) 537'4 -9'2 10/24/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.250 - 0.800 10/24/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.150 - 2.200 10/24/14   1:07 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 30% Dew Pt: 30oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:46 Sunset: 6:14
As reported at ST CLOUD, MN at 12:00 PM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Weather
Condition
Clear Thunder Storms Cloudy Rain Partly Cloudy
Weather Clear Thunder Storms Cloudy Rain Partly Cloudy
Temp
L/H (°F)
42/66 34/63 49/64 40/51 32/53
Feels
Like

L/H (°F)
38/66 29/63 46/64 33/51 26/53
Dew Point
(°F)
31 35 41 33 28
Humidity
(%)
33 51 60 59 53
Wind
Speed

(mph)
11 10 6 14 6
Precip
(%)
- 20 - 29 -
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.03
None
Evap
(in./day)
0.18 0.12 0.09 0.1 0.08
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800



DTN Videos
 02:51
10/24/2014 Grains Retreat Friday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:27
10/24/2014 Profit-Taking Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN