ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

          
          ************************************ TRUCK DUMPING HOURS************************************          
Monday- Friday 7:30 AM to 4:00 PM
*********************************************************************************************************

                                                        

                                                  FREE Delayed Pricing on both corn & beans - call us at 320-252-5253
 
 

                     

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/15  @C5K
-0'2
391'0s
 4/30/15  @C5K
-0'2
391'0s
 5/31/15  @C5K
-0'2
391'0s
 6/30/15  @C5N
-0'2
399'0s
 7/31/15  @C5N
-0'2
399'0s
 9/30/15  @C5Z
0'0
414'6s
 10/31/15  @C5Z
0'0
414'6s
 11/30/15  @C5Z
0'0
414'6s
 12/31/15  @C5Z
0'0
414'6s
 1/31/16  @C6H
0'0
423'6s
 2/29/16  @C6H
0'0
423'6s
 3/31/16  @C6H
0'0
423'6s

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 3/30/15  @S5K
-7'2
967'2s
 4/30/15  @S5K
-7'2
967'2s
 5/31/15  @S5K
-7'2
967'2s
 6/30/15  @S5N
-6'4
972'2s
 7/31/15  @S5N
-6'4
972'2s
 10/31/15  @S5X
-6'4
948'6s

Price as of 03/29/15 05:33AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03/27 Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03/27 Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 03/27 Chart for @C6N Options for @C6N
Sep 16 429'0 0'0 425'4s 03/27 Chart for @C6U Options for @C6U
Dec 16 421'4 423'2 421'0 422'4 0'0 422'0s 03/27 Chart for @C6Z Options for @C6Z
Mar 17 433'4 0'0 430'6s 03/27 Chart for @C7H Options for @C7H
May 17 423'2 0'0 436'4s 03/27 Chart for @C7K Options for @C7K
Jul 17 445'0 -0'4 439'4s 03/27 Chart for @C7N Options for @C7N
Sep 17 432'0 -0'6 431'0s 03/27 Chart for @C7U Options for @C7U
Dec 17 425'4 425'4 419'4 421'6 -2'6 423'0s 03/27 Chart for @C7Z Options for @C7Z
Jul 18 448'0 -2'6 440'2s 03/27 Chart for @C8N Options for @C8N
Dec 18 417'2 417'2 414'2 414'2 -2'6 419'0s 03/27 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 03/27 Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 03/27 Chart for @S6F Options for @S6F
Mar 16 960'4 963'2 953'6 955'4 -6'4 955'4s 03/27 Chart for @S6H Options for @S6H
May 16 962'2 964'4 955'6 956'0 -6'6 956'6s 03/27 Chart for @S6K Options for @S6K
Jul 16 966'6 966'6 962'4 963'0 -6'6 962'4s 03/27 Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 576'0 563'2 575'4 11'6 575'0s 03/27 Chart for @MW5K Options for @MW5K
Jul 15 572'0 581'4 569'0 581'0 11'2 580'2s 03/27 Chart for @MW5N Options for @MW5N
Sep 15 576'6 588'4 576'6 588'2 10'4 587'2s 03/27 Chart for @MW5U Options for @MW5U
Dec 15 588'2 598'4 588'0 597'6 10'0 597'2s 03/27 Chart for @MW5Z Options for @MW5Z
Mar 16 606'2 610'0 606'0 610'0 9'4 609'0s 03/27 Chart for @MW6H Options for @MW6H
May 16 613'0 616'2 613'0 616'2 9'6 615'6s 03/27 Chart for @MW6K Options for @MW6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 509'0 504'4 509'0 8'4 507'6s 03/27 Chart for W5K Options for W5K
Jul 15 505'0 7'2 512'0s 03/27 Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Quote Ticker
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -0'2 3/27/15   1:30 PM CST
  • CORN (Dec 15) 415'0 0'0 3/27/15   1:30 PM CST
  • CORN (Mar 16) 423'6 0'0 3/27/15   1:30 PM CST
  • CORN (May 16) 430'0 0'0 3/27/15   1:30 PM CST
  • CORN (Jul 16) 434'4 0'2 3/27/15   1:30 PM CST
  • CORN (Sep 16) 429'0 0'0 3/27/15   1:30 PM CST
  • CORN (Dec 16) 422'4 0'0 3/27/15   1:30 PM CST
  • CORN (Mar 17) 433'4 0'0 3/27/15   1:30 PM CST
  • CORN (May 17) 423'2 0'0 3/27/15   1:30 PM CST
  • CORN (Jul 17) 445'0 -0'4 3/27/15   1:30 PM CST
  • CORN (Sep 17) 432'0 -0'6 3/27/15   1:30 PM CST
  • CORN (Dec 17) 421'6 -2'6 3/27/15   1:30 PM CST
  • CORN (Jul 18) 448'0 -2'6 3/27/15   1:30 PM CST
  • CORN (Dec 18) 414'2 -2'6 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 956'6 -6'0 3/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 949'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Jan 16) 953'2 -6'6 3/27/15   1:30 PM CST
  • SOYBEANS (Mar 16) 955'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (May 16) 956'0 -6'6 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 16) 963'0 -6'6 3/27/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 575'4 11'6 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 581'0 11'2 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 588'2 10'4 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 597'6 10'0 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 610'0 9'4 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 616'2 9'6 3/27/15   1:31 PM CST
  • WHEAT (May 15) 509'0 8'4 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 505'0 7'2 3/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 162.700 0.950 3/27/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 152.950 0.975 3/27/15   1:15 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 82% Dew Pt: 30oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:01 Sunset: 7:40
As reported at ST CLOUD, MN at 5:00 AM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Weather
Condition
Rain Rain Clear Thunder Storms Mostly Cloudy
Weather Rain Rain Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)
35/49 29/58 34/62 41/64 39/55
Feels
Like

L/H (°F)
25/42 25/58 28/62 35/64 32/55
Dew Point
(°F)
31 31 33 41 30
Humidity
(%)
61 57 49 65 41
Wind
Speed

(mph)
19 6 6 15 14
Precip
(%)
80 20 - 34 -
Precip
Amt
(in.)
Rain
0.27
Rain
0.01
None Rain
0.06
None
Evap
(in./day)
0.11 0.09 0.11 0.13 0.15
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:22
3/27/2015 Wheat Rallies Friday
 04:02
3/23/20015 Ag Confidence Index Results
 01:31
3/27/2015 Wheat Moves Higher Friday
 03:00
3/27/2015 Southern Midwest Snow Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN