ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

          
          ************************************ TRUCK DUMPING HOURS************************************          
Monday through Friday - 7:30 AM to 4:00 PM
*********************************************************************************************************

                                                                    
                                                                                                                             

                                                                            Corn drying and corn & soybean DP storage available.

                                                             New 2014/15 Delayed Price Rates - call 320-252-5253 for more details!
 
 

                     

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/15  @C5H
0'6
372'2
 2/28/15  @C5H
0'6
372'2
 3/31/15  @C5H
0'6
372'2
 4/30/15  @C5K
0'2
380'2
 5/31/15  @C5K
0'2
380'2
 6/30/15  @C5N
0'2
388'0
 7/31/15  @C5N
0'2
388'0
 9/30/15  @C5Z
0'2
403'0
 10/31/15  @C5Z
0'2
403'0
 11/30/15  @C5Z
0'2
403'0
 12/31/15  @C5Z
0'2
403'0

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/15  @S5H
2'6
971'0
 10/31/15  @S5X
3'2
954'4

Price as of 01/30/15 04:52AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 372'2 0'6 371'4 04:41A Chart for @C5H Options for @C5H
May 15 380'6 381'0 377'6 380'2 0'2 380'0 04:41A Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 385'4 388'0 0'2 387'6 04:41A Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 392'2 394'6 0'2 394'4 04:42A Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 400'0 403'0 0'2 402'6 04:41A Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 409'2 411'2 -0'4 411'6 04:41A Chart for @C6H Options for @C6H
May 16 419'0 419'0 414'4 415'2 -1'4 417'4s 04:40A Chart for @C6K Options for @C6K
Jul 16 423'6 423'6 420'6 423'6 1'2 422'4 04:37A Chart for @C6N Options for @C6N
Sep 16 422'2 -0'4 415'6s 04:24A Chart for @C6U Options for @C6U
Dec 16 411'6 412'4 410'6 412'4 0'0 412'4 04:40A Chart for @C6Z Options for @C6Z
Mar 17 424'0 0'0 421'2s 04:24A Chart for @C7H Options for @C7H
May 17 431'4 -0'6 426'2s 04:24A Chart for @C7K Options for @C7K
Jul 17 428'0 428'0 428'0 428'0 -1'2 429'6s 04:24A Chart for @C7N Options for @C7N
Sep 17 424'6 0'0 424'6s 04:24A Chart for @C7U Options for @C7U
Dec 17 418'0 418'0 417'0 417'0 0'0 418'2s 04:17A Chart for @C7Z Options for @C7Z
Jul 18 429'4 0'0 432'6s 01/29 Chart for @C8N Options for @C8N
Dec 18 405'0 0'0 411'4s 01/29 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 967'0 971'0 2'6 968'2 04:41A Chart for @S5H Options for @S5H
May 15 974'6 979'0 973'4 977'4 2'6 974'6 04:41A Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 978'4 982'4 2'6 979'6 04:41A Chart for @S5N Options for @S5N
Aug 15 980'2 981'4 979'2 981'4 2'6 978'6 04:42A Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 963'0 966'4 3'4 963'0 04:42A Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 950'2 954'4 3'2 951'2 04:41A Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 956'0 960'6 4'0 956'6 04:41A Chart for @S6F Options for @S6F
Mar 16 960'4 965'2 960'4 965'2 3'2 962'0 04:41A Chart for @S6H Options for @S6H
May 16 968'0 968'0 968'0 968'0 3'0 965'0 04:42A Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 561'6 559'0 559'4 0'2 559'2 04:35A Chart for @MW5H Options for @MW5H
May 15 564'6 568'2 564'6 566'4 1'0 565'4 04:35A Chart for @MW5K Options for @MW5K
Jul 15 573'4 576'2 573'4 576'2 3'2 573'0 04:35A Chart for @MW5N Options for @MW5N
Sep 15 581'0 583'2 581'0 583'2 1'6 581'4 04:35A Chart for @MW5U Options for @MW5U
Dec 15 592'0 592'0 592'0 592'0 0'0 592'0 04:35A Chart for @MW5Z Options for @MW5Z
Mar 16 606'6 610'2 606'0 606'0 1'4 602'6s 04:35A Chart for @MW6H Options for @MW6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 509'4 509'4 508'0 508'0 2'4 507'6s 01/29 Chart for W5H Options for W5H
May 15 513'4 513'4 513'4 513'4 2'2 512'4s 01/29 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01/29 Chart for LC5G Options for LC5G
Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01/29 Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Quote Ticker
  • CORN (Mar 15) 372'2 0'6 1/30/15   4:36 AM CST
  • CORN (May 15) 380'2 0'2 1/30/15   4:24 AM CST
  • CORN (Jul 15) 388'0 0'2 1/30/15   4:37 AM CST
  • CORN (Sep 15) 394'6 0'2 1/30/15   3:45 AM CST
  • CORN (Dec 15) 403'0 0'2 1/30/15   4:10 AM CST
  • CORN (Mar 16) 411'2 -0'4 1/30/15   3:13 AM CST
  • CORN (May 16) 415'2 -1'4 1/29/15   1:30 PM CST
  • CORN (Jul 16) 423'6 1'2 1/29/15   7:00 PM CST
  • CORN (Sep 16) 422'2 -0'4 1/29/15   1:30 PM CST
  • CORN (Dec 16) 412'4 0'0 1/30/15   3:13 AM CST
  • CORN (Mar 17) 424'0 0'0 1/29/15   1:30 PM CST
  • CORN (May 17) 431'4 -0'6 1/29/15   1:30 PM CST
  • CORN (Jul 17) 428'0 -1'2 1/29/15   1:30 PM CST
  • CORN (Sep 17) 424'6 0'0 1/29/15   1:30 PM CST
  • CORN (Dec 17) 417'0 0'0 1/29/15   1:30 PM CST
  • CORN (Jul 18) 429'4 0'0 1/29/15   1:30 PM CST
  • CORN (Dec 18) 405'0 0'0 1/29/15   1:30 PM CST
  • SOYBEANS (Mar 15) 971'0 2'6 1/30/15   4:40 AM CST
  • SOYBEANS (May 15) 977'4 2'6 1/30/15   4:40 AM CST
  • SOYBEANS (Jul 15) 982'4 2'6 1/30/15   4:40 AM CST
  • SOYBEANS (Aug 15) 981'4 2'6 1/30/15   4:23 AM CST
  • SOYBEANS (Sep 15) 966'4 3'4 1/30/15   1:45 AM CST
  • SOYBEANS (Nov 15) 954'4 3'2 1/30/15   4:17 AM CST
  • SOYBEANS (Jan 16) 960'6 4'0 1/30/15   2:04 AM CST
  • SOYBEANS (Mar 16) 965'2 3'2 1/30/15   3:58 AM CST
  • SOYBEANS (May 16) 968'0 3'0 1/30/15   2:04 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 559'4 0'2 1/29/15   11:16 PM CST
  • HARD RED SPRING WHEAT (May 15) 566'4 1'0 1/30/15   4:32 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 576'2 3'2 1/30/15   2:54 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 583'2 1'6 1/29/15   11:17 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 592'0 0'0 1/29/15   9:25 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 606'0 1'4 1/29/15   1:31 PM CST
  • WHEAT (Mar 15) 508'0 2'4 1/29/15   1:30 PM CST
  • WHEAT (May 15) 513'4 2'2 1/29/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 153.500 - 0.425 1/29/15   1:19 PM CST
  • LIVE CATTLE (Apr 15) 150.550 - 1.000 1/29/15   1:19 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 9oF Feels Like: 9oF
Humid: 80% Dew Pt: 4oF
Barom: 30.6 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 5:19
As reported at ST CLOUD, MN at 4:00 AM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Partly Cloudy Mostly Cloudy Snow Snow Showers Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Snow Snow Showers Mostly Cloudy
Temp
L/H (°F)
9/27 15/24 7/14 3/19 12/22
Feels
Like

L/H (°F)
7/19 3/17 -4/2 -7/11 2/13
Dew Point
(°F)
11 10 -3 -1 11
Humidity
(%)
60 61 50 47 79
Wind
Speed

(mph)
6 9 7 6 7
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.03
S: <1/4
L: 0.01
None
Evap
(in./day)
0.03 0.03 0.03 0.03 0.02
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C5H 372'4 -1'6
S5H 968'4 -2'0
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 42.0100 0.8200
WMT 87.7200 0.9000
XOM 87.580000 -0.370000
TWX 79.7300 0.8400



DTN Videos
 03:10
1/29/2015 Promising Wheat Precip Forecast Thursday
 01:24
1/29/2015 Week Tone Thursday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN