ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

          
          

 

        ****************************** TRUCK DUMPING HOURS************************************          

Monday- Friday 7:30 AM to 4:00 PM

************************************************************************************************
 
 

                     

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/15  @C5U
1'6
375'0
 8/31/15  @C5U
1'6
375'0
 9/30/15  @C5Z
1'6
385'4
 10/31/15  @C5Z
1'6
385'4
 11/30/15  @C5Z
1'6
385'4
 12/31/15  @C5Z
1'6
385'4
 1/31/16  @C6H
1'4
396'2
 2/29/16  @C6H
1'4
396'2
 3/31/16  @C6H
1'4
396'2
 4/30/16  @C6K
1'2
402'2
 5/31/16  @C6K
1'2
402'2
 N/C 2016  @C6Z
0'2
398'0

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 8/15/15  @S5X
-0'2
949'6
 10/31/15  @S5X
-0'2
949'6
 11/30/15  @S5X
-0'2
949'6
 4/30/16  @S6K
-0'2
949'4

Price as of 07/30/15 08:00PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 375'0 373'4 375'0 1'6 373'2 07:50P Chart for @C5U Options for @C5U
Dec 15 385'0 385'4 383'6 385'4 1'6 383'6 07:50P Chart for @C5Z Options for @C5Z
Mar 16 396'0 396'2 394'6 396'2 1'4 394'6 07:50P Chart for @C6H Options for @C6H
May 16 402'2 402'2 402'2 402'2 1'2 401'0 07:50P Chart for @C6K Options for @C6K
Jul 16 407'2 407'2 406'2 407'0 0'6 406'2 07:49P Chart for @C6N Options for @C6N
Sep 16 391'2 396'4 388'2 396'2 5'6 397'0s 07:49P Chart for @C6U Options for @C6U
Dec 16 398'0 398'0 398'0 398'0 0'2 397'6 07:50P Chart for @C6Z Options for @C6Z
Mar 17 405'4 405'6 400'0 405'2 4'6 407'4s 07:49P Chart for @C7H Options for @C7H
May 17 410'0 4'4 413'4s 07:49P Chart for @C7K Options for @C7K
Jul 17 417'0 417'0 417'0 417'0 0'2 419'0s 07:49P Chart for @C7N Options for @C7N
Sep 17 409'0 409'0 409'0 409'0 3'0 412'6s 07:06P Chart for @C7U Options for @C7U
Dec 17 405'4 406'0 402'2 406'0 4'0 408'4s 07:49P Chart for @C7Z Options for @C7Z
Jul 18 421'0 4'0 428'2s 07:00P Chart for @C8N Options for @C8N
Dec 18 398'4 403'4 398'4 403'4 -1'2 404'2s 07:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 993'6 992'2 992'4 2'2 990'2 07:48P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 964'2 964'2 -0'2 964'4 07:49P Chart for @S5U Options for @S5U
Nov 15 951'6 951'6 949'4 949'6 -0'2 950'0 07:50P Chart for @S5X Options for @S5X
Jan 16 957'0 957'0 955'0 955'0 -0'2 955'2 07:50P Chart for @S6F Options for @S6F
Mar 16 954'0 954'0 952'4 952'4 -0'6 953'2 07:48P Chart for @S6H Options for @S6H
May 16 949'6 950'0 949'4 949'4 -0'2 949'6 07:47P Chart for @S6K Options for @S6K
Jul 16 952'6 953'0 952'2 952'2 -0'4 952'6 07:47P Chart for @S6N Options for @S6N
Aug 16 937'6 6'4 945'2s 07:47P Chart for @S6Q Options for @S6Q
Sep 16 924'0 926'2 922'6 922'6 3'6 923'2s 07:44P Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 526'6 526'2 526'6 0'0 526'6 07:50P Chart for @MW5U Options for @MW5U
Dec 15 544'0 544'0 543'2 543'4 -0'2 543'6 07:48P Chart for @MW5Z Options for @MW5Z
Mar 16 560'2 560'2 560'2 560'2 -0'2 560'4 07:13P Chart for @MW6H Options for @MW6H
May 16 571'2 571'6 Chart for @MW6K Options for @MW6K
Jul 16 581'6 581'6 581'6 581'6 0'0 581'6 07:13P Chart for @MW6N Options for @MW6N
Sep 16 588'4 590'6 588'4 590'6 -0'2 586'6s 07:05P Chart for @MW6U Options for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 497'6 495'6 497'6 1'2 496'4 07:50P Chart for @W5U Options for @W5U
Dec 15 504'2 504'6 503'0 504'6 0'4 504'2 07:50P Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5


Quote Ticker
  • CORN (Sep 15) 375'0 1'6 7/30/15   7:48 PM CST
  • CORN (Dec 15) 385'4 1'6 7/30/15   7:49 PM CST
  • CORN (Mar 16) 396'2 1'4 7/30/15   7:43 PM CST
  • CORN (May 16) 402'2 1'2 7/30/15   7:00 PM CST
  • CORN (Jul 16) 407'0 0'6 7/30/15   7:36 PM CST
  • CORN (Sep 16) 396'2 5'6 7/30/15   1:16 PM CST
  • CORN (Dec 16) 398'0 0'2 7/30/15   7:49 PM CST
  • CORN (Mar 17) 405'2 4'6 7/30/15   1:16 PM CST
  • CORN (May 17) 410'0 4'4 7/30/15   1:16 PM CST
  • CORN (Jul 17) 417'0 0'2 7/30/15   1:16 PM CST
  • CORN (Sep 17) 409'0 3'0 7/30/15   1:16 PM CST
  • CORN (Dec 17) 406'0 4'0 7/30/15   1:16 PM CST
  • CORN (Jul 18) 421'0 4'0 7/30/15   1:16 PM CST
  • CORN (Dec 18) 403'4 -1'2 7/30/15   1:19 PM CST
  • SOYBEANS (Aug 15) 992'4 2'2 7/30/15   7:27 PM CST
  • SOYBEANS (Sep 15) 964'2 -0'2 7/30/15   7:44 PM CST
  • SOYBEANS (Nov 15) 950'0 0'0 7/30/15   7:47 PM CST
  • SOYBEANS (Jan 16) 955'0 -0'2 7/30/15   7:46 PM CST
  • SOYBEANS (Mar 16) 952'4 -0'6 7/30/15   7:46 PM CST
  • SOYBEANS (May 16) 949'4 -0'2 7/30/15   7:33 PM CST
  • SOYBEANS (Jul 16) 952'2 -0'4 7/30/15   7:43 PM CST
  • SOYBEANS (Aug 16) 937'6 6'4 7/30/15   1:16 PM CST
  • SOYBEANS (Sep 16) 922'6 3'6 7/30/15   1:16 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 526'6 0'0 7/30/15   7:40 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 543'4 -0'2 7/30/15   7:13 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 560'2 -0'2 7/30/15   7:02 PM CST
  • HARD RED SPRING WHEAT (May 16) 571'2     CST
  • HARD RED SPRING WHEAT (Jul 16) 581'6 0'0 7/30/15   7:05 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 590'6 -0'2 7/30/15   1:31 PM CST
  • WHEAT (Sep 15) 497'6 1'2 7/30/15   7:49 PM CST
  • WHEAT (Dec 15) 504'6 0'4 7/30/15   7:47 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 44% Dew Pt: 57oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:58 Sunset: 8:46
As reported at ST CLOUD, MN at 7:00 PM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
59/80 56/82 57/83 57/81 56/78
Feels
Like

L/H (°F)
59/80 56/82 57/84 57/81 56/78
Dew Point
(°F)
54 56 60 57 55
Humidity
(%)
46 50 60 53 58
Wind
Speed

(mph)
10 4 4 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.14 0.21 0.15 0.12
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C5U 375'0 1'6
@S5Q 992'4 2'2
@W5U 497'6 1'2
@O5U 235'6 6'4
Stocks
MSFT 46.8800 0.5900
WMT 72.160000 -0.070000
XOM 83.010000 -0.130000
TWX 88.440000 0.330000



DTN Videos
 03:53
7/24/2015 Crop Observations
 04:23
7/30/2015 Grains Higher Thursday
 01:24
7/30/2015 Modest Rally Thursday
 03:29
7/30/2015 Promising August Rain Forecast Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN