ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

          
          

 

        ****************************** TRUCK DUMPING HOURS************************************          

Monday- Friday 7:30 AM to 4:00 PM

************************************************************************************************
 
 

                     

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/15  @C5Z
0'0
375'0s
 9/30/15  @C5Z
0'0
375'0s
 10/31/15  @C5Z
0'0
375'0s
 11/30/15  @C5Z
0'0
375'0s
 12/31/15  @C5Z
0'0
375'0s
 1/31/16  @C6H
0'2
386'4s
 2/29/16  @C6H
0'2
386'4s
 3/31/16  @C6H
0'2
386'4s
 4/30/16  @C6K
0'2
393'0s
 5/31/16  @C6K
0'2
393'0s
 N/C 2016  @C6Z
-0'2
399'0s

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/15  @S5X
6'4
885'4s
 10/31/15  @S5X
6'4
885'4s
 11/30/15  @S5X
6'4
885'4s
 4/30/16  @S6K
7'0
895'0s

Price as of 08/30/15 06:49AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 08/28 Chart for @C6K Options for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 08/28 Chart for @C6N Options for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 08/28 Chart for @C6U Options for @C6U
Dec 16 399'0 403'4 398'0 398'2 -0'2 399'0s 08/28 Chart for @C6Z Options for @C6Z
Mar 17 409'4 409'4 409'4 409'4 0'0 409'4s 08/28 Chart for @C7H Options for @C7H
May 17 417'6 0'0 415'6s 08/28 Chart for @C7K Options for @C7K
Jul 17 417'0 0'0 420'4s 08/28 Chart for @C7N Options for @C7N
Sep 17 414'0 -0'2 414'2s 08/28 Chart for @C7U Options for @C7U
Dec 17 414'0 414'0 411'4 411'4 -0'2 411'4s 08/28 Chart for @C7Z Options for @C7Z
Jul 18 430'6 -0'2 430'4s 08/28 Chart for @C8N Options for @C8N
Dec 18 411'4 -0'2 413'2s 08/28 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F Options for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 08/28 Chart for @S6H Options for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 08/28 Chart for @S6K Options for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 08/28 Chart for @S6N Options for @S6N
Aug 16 895'0 898'0 891'4 898'0 7'0 897'2s 08/28 Chart for @S6Q Options for @S6Q
Sep 16 882'2 882'2 880'4 880'4 6'6 885'4s 08/28 Chart for @S6U Options for @S6U
Nov 16 875'4 882'6 871'6 880'0 6'6 879'6s 08/28 Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 497'0 489'2 490'0 -4'0 490'4s 08/28 Chart for @MW5U Options for @MW5U
Dec 15 513'0 516'0 510'0 511'0 -2'0 511'4s 08/28 Chart for @MW5Z Options for @MW5Z
Mar 16 531'0 532'2 527'4 529'0 -2'0 529'0s 08/28 Chart for @MW6H Options for @MW6H
May 16 540'4 540'6 539'0 540'6 -1'6 540'4s 08/28 Chart for @MW6K Options for @MW6K
Jul 16 554'0 555'0 551'2 551'2 -1'6 551'2s 08/28 Chart for @MW6N Options for @MW6N
Sep 16 562'0 562'0 560'6 561'4 -1'6 561'2s 08/28 Chart for @MW6U Options for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 08/28 Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 08/28 Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5


Quote Ticker
  • CORN (Sep 15) 362'6 -0'4 8/28/15   1:19 PM CST
  • CORN (Dec 15) 374'2 0'0 8/28/15   1:19 PM CST
  • CORN (Mar 16) 385'6 0'2 8/28/15   1:19 PM CST
  • CORN (May 16) 392'2 0'2 8/28/15   1:19 PM CST
  • CORN (Jul 16) 397'2 0'4 8/28/15   1:19 PM CST
  • CORN (Sep 16) 390'6 -1'4 8/28/15   1:16 PM CST
  • CORN (Dec 16) 398'2 -0'2 8/28/15   1:19 PM CST
  • CORN (Mar 17) 409'4 0'0 8/28/15   1:16 PM CST
  • CORN (May 17) 417'6 0'0 8/28/15   1:16 PM CST
  • CORN (Jul 17) 417'0 0'0 8/28/15   1:16 PM CST
  • CORN (Sep 17) 414'0 -0'2 8/28/15   1:16 PM CST
  • CORN (Dec 17) 411'4 -0'2 8/28/15   1:16 PM CST
  • CORN (Jul 18) 430'6 -0'2 8/28/15   1:16 PM CST
  • CORN (Dec 18) 411'4 -0'2 8/28/15   1:16 PM CST
  • SOYBEANS (Sep 15) 894'4 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Nov 15) 886'0 6'4 8/28/15   1:19 PM CST
  • SOYBEANS (Jan 16) 891'4 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Mar 16) 893'0 7'2 8/28/15   1:19 PM CST
  • SOYBEANS (May 16) 895'6 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Jul 16) 899'2 6'6 8/28/15   1:19 PM CST
  • SOYBEANS (Aug 16) 898'0 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Sep 16) 880'4 6'6 8/28/15   1:17 PM CST
  • SOYBEANS (Nov 16) 880'0 6'6 8/28/15   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 490'0 -4'0 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 511'0 -2'0 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 529'0 -2'0 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 540'6 -1'6 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 551'2 -1'6 8/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 561'4 -1'6 8/28/15   1:31 PM CST
  • WHEAT (Sep 15) 477'6 -7'2 8/28/15   1:19 PM CST
  • WHEAT (Dec 15) 483'6 -6'0 8/28/15   1:19 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:35 Sunset: 7:58
As reported at ST CLOUD, MN at 6:00 AM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Sun
8/30
Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
58/83 65/84 66/85 68/85 68/86
Feels
Like

L/H (°F)
58/85 65/87 66/87 68/88 68/91
Dew Point
(°F)
63 67 68 68 68
Humidity
(%)
70 70 65 70 70
Wind
Speed

(mph)
6 9 3 10 11
Precip
(%)
- - 20 74 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.06
None
Evap
(in./day)
0.13 0.14 0.1 0.15 0.16
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C5U 362'6 -0'4
@S5U 894'4 7'0
@W5U 477'6 -7'2
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000



DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:25
8/28/2015 Row Crops Rally Friday
 02:58
8/28/2015 Warm and Dry 10-day Forecast Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN