ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

     ****************************************** TRUCK DUMPING ******************************************          
 GRAIN DUMPING: Regular hours 7:30 A.M. - 4 P.M.
************************************************************************************************************    
 

Delayed Price space available - 3 cents per month for corn    FREE DP on Soybeans


 

                                                                                                                                                                                                                                                                                                                                                                          
 

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/14  @C4U
1'2
358'2
 9/30/14  @C4Z
1'0
368'0
 10/31/14  @C4Z
1'0
368'0
 11/30/14  @C4Z
1'0
368'0
 12/31/14  @C4Z
1'0
368'0
 1/31/15  @C5H
0'6
380'2
 2/28/15  @C5H
0'6
380'2
 3/31/15  @C5H
0'6
380'2
 4/30/15  @C5K
0'0
387'6
 5/31/15  @C5K
0'0
387'6

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 8/8/14  @S4X
-6'4
1075'4
 N/C 2014  @S4X
-6'4
1075'4
 11/30/14  @S4X
-6'4
1075'4

Price as of 08/01/14 12:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'2 1'2 357'0 12:33A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 368'0 1'0 367'0 12:33A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 380'2 0'6 379'4 12:33A Chart for @C5H Options for @C5H
May 15 387'6 388'4 387'4 387'6 0'0 387'6 12:33A Chart for @C5K Options for @C5K
Jul 15 395'2 396'0 395'0 395'6 0'4 395'2 12:33A Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 402'6 402'6 0'2 402'4 12:33A Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 410'4 410'4 -0'2 410'6 12:33A Chart for @C5Z Options for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 12:33A Chart for @C6H Options for @C6H
May 16 428'0 428'0 426'0 426'0 -2'6 427'0s 12:33A Chart for @C6K Options for @C6K
Jul 16 433'2 -3'2 430'2s 12:33A Chart for @C6N Options for @C6N
Sep 16 421'0 -0'6 424'6s 12:33A Chart for @C6U Options for @C6U
Dec 16 418'6 420'4 418'2 418'2 -2'4 418'2s 12:33A Chart for @C6Z Options for @C6Z
Jul 17 447'0 -2'4 438'4s 12:33A Chart for @C7N Options for @C7N
Dec 17 431'6 433'0 429'6 433'0 -2'2 427'4s 12:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'6 -0'6 1224'4 12:24A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1092'4 1095'2 -4'4 1099'6 12:33A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1073'4 1075'4 -6'4 1082'0 12:34A Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1082'2 1083'4 -6'6 1090'2 12:34A Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1090'0 1091'6 -5'6 1097'4 12:34A Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1097'6 1097'6 -6'2 1104'0 12:34A Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1104'0 1104'0 -6'2 1110'2 12:33A Chart for @S5N Options for @S5N
Aug 15 1104'6 1110'4 1101'4 1105'0 1'0 1105'6s 12:33A Chart for @S5Q Options for @S5Q
Sep 15 1089'4 1089'4 1089'2 1089'2 1'4 1088'4s 12:33A Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 618'6 615'0 618'6 2'6 616'0 12:33A Chart for @MW4U Options for @MW4U
Dec 14 627'0 629'0 625'4 629'0 2'6 626'2 12:33A Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 639'6 639'6 639'6 1'0 638'6 12:31A Chart for @MW5H Options for @MW5H
May 15 645'0 645'0 642'0 644'4 2'0 646'2s 12:31A Chart for @MW5K Options for @MW5K
Jul 15 651'0 656'6 648'6 656'6 2'0 654'0s 12:31A Chart for @MW5N Options for @MW5N
Sep 15 660'6 660'6 660'6 660'6 2'0 661'4s 12:31A Chart for @MW5U Options for @MW5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 530'0 529'0 530'0 3'0 530'2s 07/31 Chart for W4U Options for W4U
Dec 14 549'4 550'0 549'4 550'0 0'6 550'2s 07/31 Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 07/31 Chart for LC4V Options for LC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4


Quote Ticker
  • CORN (Sep 14) 358'2 1'2 8/1/14   12:31 AM CST
  • CORN (Dec 14) 368'0 1'0 8/1/14   12:32 AM CST
  • CORN (Mar 15) 380'2 0'6 8/1/14   12:08 AM CST
  • CORN (May 15) 387'6 0'0 7/31/14   9:49 PM CST
  • CORN (Jul 15) 395'6 0'4 8/1/14   12:06 AM CST
  • CORN (Sep 15) 402'6 0'2 7/31/14   7:48 PM CST
  • CORN (Dec 15) 410'4 -0'2 7/31/14   10:56 PM CST
  • CORN (Mar 16) 420'4 -2'6 7/31/14   1:30 PM CST
  • CORN (May 16) 426'0 -2'6 7/31/14   1:30 PM CST
  • CORN (Jul 16) 433'2 -3'2 7/31/14   1:30 PM CST
  • CORN (Sep 16) 421'0 -0'6 7/31/14   1:30 PM CST
  • CORN (Dec 16) 418'2 -2'4 7/31/14   1:30 PM CST
  • CORN (Jul 17) 447'0 -2'4 7/31/14   1:30 PM CST
  • CORN (Dec 17) 433'0 -2'2 7/31/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1223'6 -0'6 8/1/14   12:24 AM CST
  • SOYBEANS (Sep 14) 1095'2 -4'4 8/1/14   12:19 AM CST
  • SOYBEANS (Nov 14) 1075'4 -6'4 8/1/14   12:33 AM CST
  • SOYBEANS (Jan 15) 1083'4 -6'6 7/31/14   11:31 PM CST
  • SOYBEANS (Mar 15) 1091'6 -5'6 8/1/14   12:32 AM CST
  • SOYBEANS (May 15) 1097'6 -6'2 7/31/14   10:12 PM CST
  • SOYBEANS (Jul 15) 1104'0 -6'2 7/31/14   10:17 PM CST
  • SOYBEANS (Aug 15) 1105'0 1'0 7/31/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1089'2 1'4 7/31/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 618'6 2'6 8/1/14   12:04 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 629'0 2'6 8/1/14   12:04 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 639'6 1'0 7/31/14   8:23 PM CST
  • HARD RED SPRING WHEAT (May 15) 644'4 2'0 7/31/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 656'6 2'0 7/31/14   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 660'6 2'0 7/31/14   1:32 PM CST
  • WHEAT (Sep 14) 530'0 3'0 7/31/14   1:30 PM CST
  • WHEAT (Dec 14) 550'0 0'6 7/31/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 157.850 - 1.925 7/31/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 157.325 - 2.600 7/31/14   1:18 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:44
As reported at ST CLOUD, MN at 12:00 AM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Weather
Condition
Thunder Storms Clear Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
60/85 58/87 61/86 62/81 62/80
Feels
Like

L/H (°F)
60/85 58/87 61/86 62/82 62/81
Dew Point
(°F)
58 58 59 60 59
Humidity
(%)
48 46 51 58 57
Wind
Speed

(mph)
3 3 3 5 7
Precip
(%)
48 - 34 - 30
Precip
Amt
(in.)
Rain
0.03
None Rain
0.04
None Rain
0.11
Evap
(in./day)
0.14 0.14 0.13 0.14 0.16
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700



DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN