ADM - Benson Quinn 
8524 Bel Clare Dr
St Cloud, MN. 56301
Phone: 320-252-5253
 
ADM St. Cloud

     ****************************************** TRUCK DUMPING ******************************************          
 GRAIN DUMPING: Regular hours 7:30 A.M. - 4 P.M.
************************************************************************************************************    
 

Delayed Price space available - 3 cents per month for corn    FREE DP on Soybeans


 

                                                                                                                                                                                                                                                                                                                                                                          
 

 

ADM St. Cloud has ZERO TOLERANCE for treated seed occuring in grain.  Make sure all
equipment is thoroughly cleaned and inspected before using it for grain.


Other ADM Location Cash Bids


Local Cash Bids
 
CORN
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/14  @C4U
0'0
360'2
 8/31/14  @C4U
0'0
360'2
 9/30/14  @C4Z
-0'2
368'0
 10/31/14  @C4Z
-0'2
368'0
 11/30/14  @C4Z
-0'2
368'0
 12/31/14  @C4Z
-0'2
368'0
 1/31/15  @C5H
-0'2
380'0
 2/28/15  @C5H
-0'2
380'0
 3/31/15  @C5H
-0'2
380'0
 4/30/15  @C5K
-0'2
388'2
 5/31/15  @C5K
-0'2
388'2

SOYBEANS
  St.Cloud
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/14  @S4Q
0'0
1184'0
 8/31/14  @S4Q
0'0
1184'0
 N/C 2014  @S4X
0'4
1058'2

Price as of 07/22/14 10:40PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'2 360'2 0'0 360'2 10:30P Chart for @C4U Options for @C4U
Dec 14 368'0 368'2 367'2 368'0 -0'2 368'2 10:30P Chart for @C4Z Options for @C4Z
Mar 15 380'2 380'2 379'0 380'0 -0'2 380'2 10:30P Chart for @C5H Options for @C5H
May 15 388'4 388'4 387'6 388'2 -0'2 388'4 10:30P Chart for @C5K Options for @C5K
Jul 15 396'2 396'2 395'0 396'0 0'0 396'0 10:30P Chart for @C5N Options for @C5N
Sep 15 403'0 403'0 Chart for @C5U Options for @C5U
Dec 15 408'0 409'0 408'0 408'2 0'0 408'2 10:30P Chart for @C5Z Options for @C5Z
Mar 16 419'0 419'0 418'4 418'4 0'6 417'6 10:19P Chart for @C6H Options for @C6H
May 16 424'6 424'2 Chart for @C6K Options for @C6K
Jul 16 428'0 429'0 428'0 428'0 1'4 426'4 09:42P Chart for @C6N Options for @C6N
Sep 16 435'4 -5'4 422'0s 10:29P Chart for @C6U Options for @C6U
Dec 16 420'0 420'0 419'0 419'4 0'6 418'6 10:29P Chart for @C6Z Options for @C6Z
Jul 17 447'0 -5'2 439'2s 10:29P Chart for @C7N Options for @C7N
Dec 17 435'4 435'4 430'2 430'2 -8'2 431'0s 10:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1183'2 1184'0 0'0 1184'0 10:29P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1088'6 1085'0 1085'2 0'2 1085'0 10:29P Chart for @S4U Options for @S4U
Nov 14 1057'4 1061'6 1057'0 1058'2 0'4 1057'6 10:30P Chart for @S4X Options for @S4X
Jan 15 1065'0 1070'0 1065'0 1065'6 0'0 1065'6 10:30P Chart for @S5F Options for @S5F
Mar 15 1073'4 1078'0 1073'4 1074'2 0'4 1073'6 10:30P Chart for @S5H Options for @S5H
May 15 1082'0 1085'2 1081'6 1082'2 0'4 1081'6 10:29P Chart for @S5K Options for @S5K
Jul 15 1088'6 1091'6 1088'6 1089'6 1'0 1088'6 10:29P Chart for @S5N Options for @S5N
Aug 15 1099'4 1107'2 1091'6 1091'6 -12'2 1086'6s 10:28P Chart for @S5Q Options for @S5Q
Sep 15 1090'2 1090'2 1085'6 1085'6 -10'6 1075'2s 10:30P Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 619'2 617'6 618'0 -0'6 618'6 10:18P Chart for @MW4U Options for @MW4U
Dec 14 627'6 627'6 626'6 627'0 -0'6 627'6 10:29P Chart for @MW4Z Options for @MW4Z
Mar 15 641'6 641'6 640'6 641'0 -0'4 641'4 10:13P Chart for @MW5H Options for @MW5H
May 15 649'0 649'0 649'0 649'0 -0'4 649'4 10:29P Chart for @MW5K Options for @MW5K
Jul 15 664'0 666'4 659'6 659'6 -6'0 657'2s 10:13P Chart for @MW5N Options for @MW5N
Sep 15 668'6 668'6 668'0 668'0 -4'2 665'4s 06:50P Chart for @MW5U Options for @MW5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 525'4 524'4 524'4 -5'4 524'4s 01:30P Chart for W4U Options for W4U
Dec 14 548'4 548'6 548'0 548'4 -5'4 548'6s 01:30P Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 01:15P Chart for LC4V Options for LC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

ADM - Benson Quinn Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quote Ticker
  • CORN (Sep 14) 360'2 0'0 7/22/14   10:29 PM CST
  • CORN (Dec 14) 368'0 -0'2 7/22/14   10:29 PM CST
  • CORN (Mar 15) 380'0 -0'2 7/22/14   10:29 PM CST
  • CORN (May 15) 388'2 -0'2 7/22/14   9:11 PM CST
  • CORN (Jul 15) 396'0 0'0 7/22/14   9:41 PM CST
  • CORN (Sep 15) 403'0     CST
  • CORN (Dec 15) 408'2 0'0 7/22/14   10:29 PM CST
  • CORN (Mar 16) 418'4 0'6 7/22/14   7:00 PM CST
  • CORN (May 16) 424'6     CST
  • CORN (Jul 16) 428'0 1'4 7/22/14   7:31 PM CST
  • CORN (Sep 16) 435'4 -5'4 7/22/14   1:30 PM CST
  • CORN (Dec 16) 419'4 0'6 7/22/14   7:00 PM CST
  • CORN (Jul 17) 447'0 -5'2 7/22/14   1:30 PM CST
  • CORN (Dec 17) 430'2 -8'2 7/22/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1184'0 0'0 7/22/14   10:25 PM CST
  • SOYBEANS (Sep 14) 1085'2 0'2 7/22/14   10:17 PM CST
  • SOYBEANS (Nov 14) 1058'2 0'4 7/22/14   10:28 PM CST
  • SOYBEANS (Jan 15) 1065'6 0'0 7/22/14   10:18 PM CST
  • SOYBEANS (Mar 15) 1074'2 0'4 7/22/14   10:16 PM CST
  • SOYBEANS (May 15) 1082'2 0'4 7/22/14   10:14 PM CST
  • SOYBEANS (Jul 15) 1089'6 1'0 7/22/14   10:12 PM CST
  • SOYBEANS (Aug 15) 1091'6 -12'2 7/22/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1085'6 -10'6 7/22/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 618'0 -0'6 7/22/14   8:52 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 627'0 -0'6 7/22/14   7:49 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 641'0 -0'4 7/22/14   7:49 PM CST
  • HARD RED SPRING WHEAT (May 15) 649'0 -0'4 7/22/14   7:07 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 659'6 -6'0 7/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 668'0 -4'2 7/22/14   1:31 PM CST
  • WHEAT (Sep 14) 524'4 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Dec 14) 548'4 -5'4 7/22/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 155.875 3.000 7/22/14   1:15 PM CST
  • LIVE CATTLE (Oct 14) 157.900 2.625 7/22/14   1:15 PM CST

Local Conditions
Saint Cloud, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 63% Dew Pt: 55oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:55
As reported at ST CLOUD, MN at 10:00 PM
View complete Local Weather

Local Radar
Saint Cloud, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Cloud, MN
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Clear Rain Thunder Storms Partly Cloudy Thunder Storms
Weather Clear Rain Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
57/82 56/81 63/82 63/85 61/81
Feels
Like

L/H (°F)
57/82 56/81 63/84 63/85 61/81
Dew Point
(°F)
53 57 62 61 57
Humidity
(%)
45 52 62 52 51
Wind
Speed

(mph)
5 7 5 6 10
Precip
(%)
- 41 80 - 20
Precip
Amt
(in.)
None Rain
0.11
Rain
0.21
None Rain
0.07
Evap
(in./day)
0.17 0.17 0.13 0.18 0.2
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.8300 -0.0050
WMT 76.6400 -0.1300
XOM 103.540000 0.460000
TWX 86.7800 -0.5800



DTN Videos
 03:29
7/22/2014 New Lows For Grains
 02:44
7/22/2014 Favorable Crop Conditions
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN