|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
430'2 |
0'0 |
430'6 |
429'0 |
| Jul 24 |
440'4 |
-0'4 |
441'0 |
439'4 |
| Sep 24 |
449'2 |
-0'4 |
449'4 |
448'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1148'0 |
-1'4 |
1149'6 |
1145'6 |
| Jul 24 |
1163'0 |
-1'2 |
1164'4 |
1161'0 |
| Aug 24 |
1164'4 |
-1'2 |
1166'2 |
1163'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
540'0 |
3'0 |
541'6 |
537'4 |
| Jul 24 |
555'6 |
3'4 |
557'2 |
552'6 |
| Sep 24 |
572'4 |
3'4 |
574'2 |
570'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
576'0 |
3'2 |
577'2 |
573'0 |
| Jul 24 |
572'4 |
3'4 |
573'6 |
569'2 |
| Sep 24 |
584'6 |
3'2 |
586'2 |
582'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
638'4 |
5'2 |
639'4 |
633'2 |
| Jul 24 |
645'2 |
6'0 |
646'0 |
639'2 |
| Sep 24 |
655'6 |
5'6 |
656'2 |
650'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
612.3 |
0.7 |
612.3 |
609.8 |
| Jul 24 |
624.6 |
0.8 |
624.7 |
621.4 |
| Nov 24 |
638.5 |
0.3 |
640.1 |
638.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
337.8 |
-0.9 |
339.0 |
337.5 |
| Jul 24 |
338.4 |
-1.4 |
339.8 |
338.2 |
| Aug 24 |
338.8 |
-1.8 |
340.1 |
338.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
45.20 |
0.20 |
45.27 |
45.01 |
| Jul 24 |
45.76 |
0.20 |
45.83 |
45.56 |
| Aug 24 |
45.93 |
0.19 |
46.00 |
45.77 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
351'6 |
2'4 |
351'6 |
348'2 |
| Jul 24 |
344'4 |
4'4 |
344'4 |
341'4 |
| Sep 24 |
341'2 |
|
- |
- |
|
