|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
438'0 |
0'2 |
439'4 |
436'0 |
| Jul 24 |
448'6 |
0'2 |
450'0 |
446'4 |
| Sep 24 |
458'4 |
0'2 |
459'4 |
456'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1160'2 |
-5'6 |
1165'2 |
1158'0 |
| Jul 24 |
1175'6 |
-5'6 |
1180'6 |
1173'2 |
| Aug 24 |
1178'2 |
-5'6 |
1183'4 |
1176'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
597'4 |
3'0 |
605'0 |
593'4 |
| Jul 24 |
616'0 |
3'0 |
623'4 |
612'0 |
| Sep 24 |
633'4 |
2'2 |
640'2 |
629'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
626'2 |
2'0 |
630'4 |
621'6 |
| Jul 24 |
631'6 |
1'6 |
637'0 |
627'2 |
| Sep 24 |
643'4 |
1'2 |
649'0 |
639'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
682'4 |
3'4 |
685'0 |
676'0 |
| Jul 24 |
690'4 |
5'0 |
692'0 |
682'4 |
| Sep 24 |
698'2 |
5'0 |
699'0 |
690'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
625.8 |
-0.9 |
628.8 |
623.2 |
| Jul 24 |
636.3 |
-3.1 |
641.0 |
634.2 |
| Nov 24 |
651.8 |
-3.4 |
656.0 |
649.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
343.0 |
-3.0 |
346.6 |
343.0 |
| Jul 24 |
345.9 |
-3.3 |
349.4 |
345.8 |
| Aug 24 |
346.6 |
-3.4 |
349.9 |
346.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.80 |
0.14 |
44.85 |
44.44 |
| Jul 24 |
45.43 |
0.16 |
45.47 |
45.04 |
| Aug 24 |
45.59 |
0.14 |
45.64 |
45.23 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367'0 |
0'0 |
367'0 |
361'0 |
| Jul 24 |
353'2 |
-0'4 |
354'2 |
349'0 |
| Sep 24 |
352'0 |
-3'2 |
352'0 |
352'0 |
|
