|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
440'2 |
-0'6 |
442'2 |
440'2 |
| Jul 24 |
451'2 |
-0'6 |
453'0 |
451'0 |
| Sep 24 |
461'0 |
-0'6 |
462'2 |
460'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1158'2 |
-4'4 |
1164'0 |
1157'6 |
| Jul 24 |
1175'0 |
-4'6 |
1181'0 |
1174'6 |
| Aug 24 |
1178'4 |
-4'4 |
1183'6 |
1178'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
600'4 |
-1'6 |
603'6 |
598'2 |
| Jul 24 |
618'4 |
-2'0 |
621'6 |
616'2 |
| Sep 24 |
637'2 |
-2'0 |
640'0 |
635'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
631'4 |
-0'4 |
633'4 |
627'4 |
| Jul 24 |
640'4 |
0'0 |
642'4 |
636'4 |
| Sep 24 |
651'6 |
-0'6 |
654'0 |
648'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
691'0 |
0'0 |
693'0 |
688'4 |
| Jul 24 |
697'2 |
-1'0 |
698'6 |
694'6 |
| Sep 24 |
704'2 |
-0'4 |
704'4 |
700'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
620.8 |
-2.0 |
623.0 |
620.0 |
| Jul 24 |
636.5 |
-0.4 |
639.4 |
633.6 |
| Nov 24 |
652.5 |
-1.2 |
655.5 |
651.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
340.9 |
-3.0 |
343.6 |
340.7 |
| Jul 24 |
345.1 |
-2.5 |
347.6 |
345.0 |
| Aug 24 |
346.3 |
-2.3 |
348.7 |
346.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.93 |
0.11 |
45.13 |
44.83 |
| Jul 24 |
45.55 |
0.12 |
45.75 |
45.44 |
| Aug 24 |
45.81 |
0.15 |
45.98 |
45.66 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367'6 |
0'6 |
367'6 |
367'6 |
| Jul 24 |
354'6 |
3'6 |
356'6 |
352'2 |
| Sep 24 |
352'4 |
|
- |
- |
|
