|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
438'4 |
0'6 |
439'4 |
436'0 |
| Jul 24 |
449'2 |
0'6 |
450'0 |
446'4 |
| Sep 24 |
458'4 |
0'2 |
459'4 |
456'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1162'2 |
-3'6 |
1165'2 |
1158'0 |
| Jul 24 |
1177'6 |
-3'6 |
1180'6 |
1173'2 |
| Aug 24 |
1181'0 |
-3'0 |
1183'4 |
1176'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
602'4 |
8'0 |
603'0 |
593'4 |
| Jul 24 |
620'4 |
7'4 |
621'4 |
612'0 |
| Sep 24 |
637'4 |
6'2 |
638'4 |
630'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
626'2 |
2'0 |
628'6 |
622'2 |
| Jul 24 |
633'0 |
3'0 |
634'6 |
628'2 |
| Sep 24 |
646'0 |
3'6 |
646'6 |
640'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
684'2 |
5'2 |
684'2 |
676'0 |
| Jul 24 |
690'6 |
5'2 |
691'0 |
682'4 |
| Sep 24 |
698'0 |
4'6 |
698'0 |
690'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
628.5 |
1.8 |
628.8 |
626.3 |
| Jul 24 |
639.4 |
0.0 |
641.0 |
635.3 |
| Nov 24 |
654.8 |
-0.4 |
656.0 |
650.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
344.2 |
-1.8 |
346.6 |
343.1 |
| Jul 24 |
347.1 |
-2.1 |
349.4 |
346.4 |
| Aug 24 |
347.9 |
-2.1 |
349.9 |
347.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.84 |
0.18 |
44.85 |
44.44 |
| Jul 24 |
45.42 |
0.15 |
45.47 |
45.04 |
| Aug 24 |
45.63 |
0.18 |
45.64 |
45.23 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
364'6 |
-2'2 |
364'6 |
364'6 |
| Jul 24 |
352'6 |
-1'0 |
354'0 |
351'4 |
| Sep 24 |
355'2 |
|
- |
- |
|
