Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
442'0 |
|
- |
- |
Jul 24 |
454'4 |
|
- |
- |
Sep 24 |
464'4 |
|
- |
- |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
1191'4 |
|
- |
- |
Jul 24 |
1205'2 |
|
- |
- |
Aug 24 |
1203'6 |
|
- |
- |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
560'2 |
|
- |
- |
Jul 24 |
575'6 |
|
- |
- |
Sep 24 |
591'4 |
|
- |
- |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
585'2 |
|
- |
- |
Jul 24 |
579'6 |
|
- |
- |
Sep 24 |
590'6 |
|
- |
- |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
645'0 |
|
- |
- |
Jul 24 |
653'0 |
|
- |
- |
Sep 24 |
661'0 |
|
- |
- |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
626.4 |
|
- |
- |
Jul 24 |
636.1 |
|
- |
- |
Nov 24 |
645.1 |
|
- |
- |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
337.7 |
|
- |
- |
Jul 24 |
341.0 |
|
- |
- |
Aug 24 |
341.8 |
|
- |
- |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
47.95 |
|
- |
- |
Jul 24 |
48.48 |
|
- |
- |
Aug 24 |
48.54 |
|
- |
- |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
357'0 |
|
- |
- |
Jul 24 |
352'2 |
|
- |
- |
Sep 24 |
350'6 |
|
- |
- |
|