|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
430'6 |
4'0 |
432'6 |
426'6 |
| Jul 24 |
440'0 |
3'6 |
442'0 |
436'0 |
| Sep 24 |
448'6 |
3'6 |
450'2 |
444'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1138'4 |
4'2 |
1143'6 |
1131'6 |
| Jul 24 |
1153'0 |
4'0 |
1158'4 |
1145'6 |
| Aug 24 |
1155'2 |
4'0 |
1160'6 |
1148'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
548'0 |
11'2 |
558'6 |
536'0 |
| Jul 24 |
564'2 |
11'2 |
574'6 |
552'2 |
| Sep 24 |
580'6 |
10'4 |
591'4 |
569'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
586'6 |
9'4 |
592'2 |
576'2 |
| Jul 24 |
584'4 |
9'2 |
590'4 |
574'2 |
| Sep 24 |
595'4 |
8'6 |
601'0 |
586'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
645'6 |
7'0 |
650'6 |
638'0 |
| Jul 24 |
649'6 |
6'6 |
655'4 |
642'4 |
| Sep 24 |
659'2 |
6'6 |
665'0 |
654'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
611.9 |
3.2 |
613.0 |
607.3 |
| Jul 24 |
625.3 |
3.0 |
627.2 |
620.2 |
| Nov 24 |
639.5 |
2.9 |
641.6 |
633.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
340.4 |
2.4 |
341.3 |
337.6 |
| Jul 24 |
339.3 |
1.9 |
340.5 |
336.7 |
| Aug 24 |
339.5 |
1.7 |
340.6 |
337.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
43.95 |
-0.17 |
44.66 |
43.50 |
| Jul 24 |
44.51 |
-0.15 |
45.22 |
44.06 |
| Aug 24 |
44.74 |
-0.14 |
45.42 |
44.30 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
352'4 |
-2'2 |
355'0 |
349'6 |
| Jul 24 |
345'6 |
-0'2 |
347'4 |
341'0 |
| Sep 24 |
347'2 |
|
- |
- |
|
