Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
426'6 |
0'0 |
427'6 |
426'0 |
Jul 24 |
439'4 |
0'2 |
440'2 |
438'6 |
Sep 24 |
448'4 |
0'0 |
449'4 |
447'6 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
1188'4 |
-4'0 |
1194'4 |
1186'2 |
Jul 24 |
1202'6 |
-3'6 |
1208'2 |
1201'0 |
Aug 24 |
1201'4 |
-3'4 |
1205'6 |
1199'6 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
547'2 |
-0'2 |
550'2 |
545'2 |
Jul 24 |
562'6 |
0'0 |
566'0 |
561'0 |
Sep 24 |
580'0 |
-0'4 |
583'6 |
579'2 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
578'2 |
0'0 |
581'4 |
576'6 |
Jul 24 |
573'2 |
-0'6 |
576'6 |
572'0 |
Sep 24 |
583'6 |
-1'4 |
588'0 |
583'4 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
651'2 |
0'2 |
653'4 |
647'6 |
Jul 24 |
656'6 |
-0'4 |
659'6 |
654'6 |
Sep 24 |
664'4 |
0'0 |
667'2 |
662'6 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
625.7 |
-1.5 |
630.1 |
624.8 |
Jul 24 |
635.4 |
-1.7 |
640.0 |
634.4 |
Nov 24 |
643.3 |
-2.0 |
648.9 |
642.6 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
337.90 |
-1.10 |
338.90 |
336.30 |
Jul 24 |
341.50 |
-1.10 |
342.70 |
340.00 |
Aug 24 |
342.20 |
-1.20 |
343.30 |
340.70 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
47.60 |
-0.07 |
47.94 |
47.60 |
Jul 24 |
48.15 |
-0.07 |
48.48 |
48.15 |
Aug 24 |
48.20 |
-0.05 |
48.49 |
48.20 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
356'4 |
1'4 |
358'4 |
355'2 |
Jul 24 |
348'4 |
|
- |
- |
Sep 24 |
347'0 |
|
- |
- |
|