|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
430'2 |
3'4 |
432'6 |
426'6 |
| Jul 24 |
439'4 |
3'2 |
442'0 |
436'0 |
| Sep 24 |
448'0 |
3'0 |
450'2 |
444'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1137'0 |
2'6 |
1143'6 |
1131'6 |
| Jul 24 |
1151'2 |
2'2 |
1158'4 |
1145'6 |
| Aug 24 |
1154'0 |
2'6 |
1160'6 |
1148'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
544'2 |
7'4 |
558'6 |
536'0 |
| Jul 24 |
560'4 |
7'4 |
574'6 |
552'2 |
| Sep 24 |
577'4 |
7'2 |
591'4 |
569'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
579'2 |
2'0 |
592'2 |
575'6 |
| Jul 24 |
577'2 |
2'0 |
590'4 |
573'4 |
| Sep 24 |
587'2 |
0'4 |
601'0 |
585'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
646'0 |
7'2 |
650'6 |
638'0 |
| Jul 24 |
650'4 |
7'4 |
655'4 |
642'4 |
| Sep 24 |
660'4 |
8'0 |
665'0 |
654'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
609.1 |
0.4 |
613.0 |
607.3 |
| Jul 24 |
622.2 |
-0.1 |
627.2 |
620.2 |
| Nov 24 |
636.7 |
0.1 |
641.6 |
633.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
340.2 |
2.2 |
341.3 |
337.6 |
| Jul 24 |
339.1 |
1.7 |
340.5 |
336.7 |
| Aug 24 |
339.2 |
1.4 |
340.6 |
337.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
43.87 |
-0.25 |
44.66 |
43.50 |
| Jul 24 |
44.41 |
-0.25 |
45.22 |
44.06 |
| Aug 24 |
44.65 |
-0.23 |
45.42 |
44.30 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
352'4 |
-2'2 |
355'0 |
349'6 |
| Jul 24 |
345'4 |
-0'4 |
347'4 |
341'0 |
| Sep 24 |
347'2 |
|
- |
- |
|
