|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
433'6 |
7'0 |
433'6 |
426'6 |
| Jul 24 |
443'0 |
6'6 |
443'2 |
436'0 |
| Sep 24 |
451'4 |
6'4 |
451'4 |
444'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1150'0 |
15'6 |
1153'0 |
1131'6 |
| Jul 24 |
1165'0 |
16'0 |
1168'0 |
1145'6 |
| Aug 24 |
1166'4 |
15'2 |
1169'2 |
1148'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
551'2 |
14'4 |
558'6 |
536'0 |
| Jul 24 |
567'6 |
14'6 |
574'6 |
552'2 |
| Sep 24 |
585'2 |
15'0 |
591'4 |
569'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
584'2 |
7'0 |
592'2 |
574'6 |
| Jul 24 |
584'4 |
9'2 |
590'4 |
573'4 |
| Sep 24 |
595'4 |
8'6 |
601'0 |
585'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
648'0 |
9'2 |
650'6 |
638'0 |
| Jul 24 |
653'4 |
10'4 |
655'4 |
642'4 |
| Sep 24 |
662'6 |
10'2 |
665'0 |
654'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
607.6 |
-1.1 |
613.0 |
605.7 |
| Jul 24 |
620.6 |
-1.7 |
627.2 |
617.6 |
| Nov 24 |
635.8 |
-0.8 |
641.6 |
633.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
343.8 |
5.8 |
345.8 |
337.6 |
| Jul 24 |
342.9 |
5.5 |
344.9 |
336.7 |
| Aug 24 |
343.1 |
5.3 |
344.9 |
337.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.34 |
0.22 |
44.66 |
43.50 |
| Jul 24 |
44.89 |
0.23 |
45.22 |
44.06 |
| Aug 24 |
45.10 |
0.22 |
45.42 |
44.30 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
358'4 |
3'6 |
358'6 |
349'6 |
| Jul 24 |
348'6 |
2'6 |
349'0 |
341'0 |
| Sep 24 |
354'0 |
6'6 |
354'0 |
354'0 |
|
